38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 1,811 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 1,811 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,811 | 1,577 | 1,625 | +48 | +3.0 | 2,025,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
467 | +0.9 | 467 | 248,500 | 500 | 151,000 | 302 | |
463 | 0.0 | 459 | 105,500 | 100 | 128,400 | 1,284 | |
463 | -1.5 | 458 | 219,700 | 1,400 | 139,600 | 99.71 | |
470 | -0.6 | 476 | 74,000 | 0 | 136,800 | - | |
473 | -0.8 | 479 | 173,400 | 0 | 140,800 | - | |
477 | +1.5 | 475 | 211,500 | 200 | 120,400 | 602 | |
470 | -0.2 | 470 | 161,600 | 0 | 114,500 | - | |
471 | -1.9 | 474 | 109,300 | 1,700 | 93,100 | 54.76 | |
480 | -5.1 | 484 | 129,200 | 1,000 | 105,900 | 105 | |
506 | +1.6 | 504 | 47,600 | - | - | - | |
498 | +5.3 | 485 | 230,600 | 3,200 | 116,400 | 36.38 | |
473 | -3.7 | 474 | 72,800 | 2,100 | 114,900 | 54.71 | |
491 | -2.0 | 493 | 115,900 | 4,100 | 117,100 | 28.56 | |
501 | +2.0 | 502 | 203,100 | 5,300 | 130,400 | 24.60 | |
491 | -4.8 | 505 | 167,000 | 8,400 | 140,100 | 16.68 | |
516 | -1.0 | 509 | 255,600 | 9,900 | 128,100 | 12.94 | |
521 | -2.3 | 549 | 738,000 | 22,500 | 120,800 | 5.37 | |
533 | -0.7 | 524 | 425,300 | 25,500 | 99,000 | 3.88 | |
537 | +19.9 | 514 | 914,100 | 54,700 | 166,600 | 3.05 | |
448 | +3.0 | 442 | 156,600 | 8,700 | 112,600 | 12.94 | |
435 | +1.2 | 433 | 135,800 | 8,800 | 129,100 | 14.67 | |
430 | 0.0 | 430 | 243,300 | 8,800 | 152,900 | 17.38 | |
430 | +4.6 | 419 | 158,700 | 8,700 | 139,300 | 16.01 | |
411 | -0.2 | 412 | 249,100 | 8,600 | 129,300 | 15.03 | |
412 | +2.2 | 405 | 77,800 | 3,800 | 131,800 | 34.68 | |
403 | +0.5 | 400 | 73,000 | 4,000 | 129,100 | 32.27 | |
401 | +0.2 | 399 | 134,500 | 3,600 | 130,500 | 36.25 | |
400 | +1.5 | 395 | 146,900 | 3,700 | 122,800 | 33.19 | |
394 | -2.2 | 396 | 147,800 | 3,700 | 150,100 | 40.57 | |
403 | +0.8 | 401 | 205,200 | 4,000 | 129,800 | 32.45 |