![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,811 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 1,811 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,724 | 1,594 | 1,724 | +135 | +8.5 | 815,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,589 | -3.4 | 1,635 | 869,900 | 128,500 | 395,200 | 3.08 | |
1,645 | +1.2 | 1,624 | 809,600 | 141,700 | 414,100 | 2.92 | |
1,625 | +3.0 | 1,707 | 2,025,200 | 157,700 | 396,900 | 2.52 | |
1,577 | -9.1 | 1,641 | 2,132,000 | 156,700 | 398,700 | 2.54 | |
1,735 | +11.9 | 1,633 | 1,954,200 | 197,200 | 429,500 | 2.18 | |
1,551 | +0.1 | 1,591 | 2,180,900 | 148,100 | 536,500 | 3.62 | |
1,549 | +6.0 | 1,450 | 9,908,900 | 169,200 | 733,900 | 4.34 | |
1,461 | -10.7 | 1,522 | 2,033,400 | 124,700 | 668,800 | 5.36 | |
1,636 | +14.4 | 1,607 | 2,074,500 | 167,200 | 616,300 | 3.69 | |
1,430 | -4.9 | 1,437 | 1,134,600 | 153,900 | 684,200 | 4.45 | |
1,504 | -0.3 | 1,500 | 908,400 | 170,500 | 702,600 | 4.12 | |
1,509 | +6.3 | 1,508 | 1,450,900 | 171,800 | 741,900 | 4.32 | |
1,420 | -12.3 | 1,428 | 2,859,900 | 170,700 | 732,800 | 4.29 | |
1,619 | +3.6 | 1,584 | 2,122,700 | 223,300 | 793,000 | 3.55 | |
1,563 | -1.5 | 1,561 | 1,938,500 | 234,900 | 791,000 | 3.37 | |
1,586 | +10.8 | 1,476 | 1,787,800 | 314,500 | 726,100 | 2.31 | |
1,431 | +15.7 | 1,357 | 1,460,900 | 326,100 | 704,700 | 2.16 | |
1,237 | +0.2 | 1,229 | 1,077,200 | 309,300 | 719,100 | 2.32 | |
1,234 | +2.7 | 1,238 | 3,426,800 | 350,800 | 721,300 | 2.06 | |
1,201 | +1.4 | 1,204 | 1,332,000 | 356,200 | 884,700 | 2.48 | |
1,185 | +1.1 | 1,181 | 1,992,600 | 363,600 | 884,700 | 2.43 | |
1,172 | +4.7 | 1,148 | 2,054,300 | 388,100 | 863,200 | 2.22 | |
1,119 | +13.6 | 1,064 | 1,391,400 | - | - | - | |
985 | -0.2 | 1,018 | 2,932,000 | 364,300 | 806,400 | 2.21 | |
987 | +3.5 | 956 | 4,941,300 | 558,000 | 736,400 | 1.32 | |
954 | -0.1 | 963 | 334,300 | 17,600 | 545,800 | 31.01 | |
955 | -1.2 | 979 | 677,200 | 16,800 | 564,500 | 33.60 | |
967 | +6.4 | 941 | 572,300 | 18,200 | 536,100 | 29.46 | |
909 | -0.2 | 904 | 415,200 | 14,000 | 488,100 | 34.86 |