52週高値 | 3,895.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,320.0 | 年初来安値 | 2,371.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,248.0 | 3,260.0 | 3,153.0 | 3,161.0 | -55.0 | -1.7 | 2,125,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,760.0 | +6.5 | 5,669 | 578,700 | 68,200 | 6,900 | 0.10 | |
5,410.0 | -1.6 | 5,392 | 709,500 | 62,700 | 7,700 | 0.12 | |
5,500.0 | -3.0 | 5,579 | 1,086,500 | 62,600 | 8,400 | 0.13 | |
5,670.0 | +1.1 | 5,640 | 899,500 | 67,600 | 9,700 | 0.14 | |
5,610.0 | +2.4 | 5,577 | 1,683,200 | 65,700 | 7,000 | 0.11 | |
5,480.0 | +3.6 | 5,492 | 2,065,400 | 69,000 | 9,900 | 0.14 | |
5,290.0 | -0.6 | 5,265 | 1,094,200 | 63,000 | 7,700 | 0.12 | |
5,320.0 | -1.5 | 5,357 | 1,386,700 | 64,600 | 6,800 | 0.11 | |
5,400.0 | +10.3 | 5,218 | 1,231,200 | 92,300 | 8,000 | 0.09 | |
4,895.0 | +0.6 | 4,890 | 1,106,400 | 74,300 | 7,900 | 0.11 | |
4,865.0 | -2.2 | 4,919 | 1,040,900 | 86,000 | 8,800 | 0.10 | |
4,975.0 | -2.3 | 5,112 | 968,200 | 99,500 | 7,900 | 0.08 | |
5,090.0 | +2.0 | 5,124 | 1,002,800 | 95,100 | 8,200 | 0.09 | |
4,990.0 | -1.6 | 5,130 | 1,485,400 | 92,600 | 8,600 | 0.09 | |
5,070.0 | +10.7 | 4,835 | 1,317,100 | 98,300 | 11,000 | 0.11 | |
4,580.0 | +5.0 | 4,457 | 1,190,900 | 48,400 | 19,200 | 0.40 | |
4,360.0 | +1.2 | 4,253 | 910,500 | 36,300 | 27,700 | 0.76 | |
4,310.0 | -1.8 | 4,337 | 885,300 | 36,500 | 25,400 | 0.70 | |
4,390.0 | +0.7 | 4,411 | 923,600 | 38,500 | 29,700 | 0.77 | |
4,360.0 | -0.3 | 4,338 | 934,700 | 33,000 | 24,500 | 0.74 | |
4,375.0 | +4.8 | 4,320 | 932,700 | 37,500 | 25,900 | 0.69 | |
4,175.0 | +5.3 | 4,194 | 1,603,300 | 55,000 | 29,800 | 0.54 | |
3,965.0 | -5.1 | 4,092 | 886,700 | 34,100 | 32,400 | 0.95 | |
4,180.0 | -1.9 | 4,239 | 542,600 | 42,400 | 36,300 | 0.86 | |
4,260.0 | +0.2 | 4,290 | 1,162,300 | 40,000 | 36,100 | 0.90 | |
4,250.0 | -3.0 | 4,408 | 1,142,800 | 49,200 | 35,400 | 0.72 | |
4,380.0 | -3.2 | 4,398 | 1,171,700 | 59,900 | 32,100 | 0.54 | |
4,525.0 | +1.0 | 4,487 | 949,000 | 220,200 | 30,200 | 0.14 | |
4,480.0 | -0.1 | 4,453 | 1,462,300 | 214,000 | 32,700 | 0.15 | |
4,485.0 | -1.8 | 4,506 | 1,956,500 | 224,100 | 36,100 | 0.16 |