52週高値 | 4,048.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,048.0 | 昨年来安値 | 2,371.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,199.0 | 3,275.0 | 3,118.0 | 3,221.0 | -118.0 | -3.5 | 2,508,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,868.0 | -4.3 | 3,000 | 2,694,600 | 113,700 | 112,500 | 0.99 | |
2,998.0 | -5.4 | 3,067 | 2,286,100 | 61,000 | 107,000 | 1.75 | |
3,170.0 | +1.9 | 3,144 | 1,484,200 | 59,900 | 99,700 | 1.66 | |
3,110.0 | +4.5 | 3,052 | 1,742,300 | 60,500 | 108,500 | 1.79 | |
2,975.0 | -1.0 | 2,915 | 2,655,100 | 61,900 | 103,300 | 1.67 | |
3,005.0 | -3.7 | 3,146 | 1,981,500 | 70,300 | 105,200 | 1.50 | |
3,120.0 | -3.1 | 3,107 | 1,344,800 | 73,900 | 98,600 | 1.33 | |
3,220.0 | -4.2 | 3,329 | 1,895,000 | 72,700 | 94,300 | 1.30 | |
3,360.0 | +0.4 | 3,337 | 1,194,300 | 75,600 | 90,400 | 1.20 | |
3,345.0 | -0.3 | 3,349 | 1,518,100 | 77,100 | 89,300 | 1.16 | |
3,355.0 | -4.3 | 3,371 | 1,851,400 | 72,600 | 91,100 | 1.25 | |
3,505.0 | -4.8 | 3,535 | 1,595,700 | 75,400 | 90,800 | 1.20 | |
3,680.0 | -0.5 | 3,647 | 1,570,500 | 70,800 | 95,500 | 1.35 | |
3,700.0 | -6.6 | 3,835 | 1,534,400 | 59,200 | 93,700 | 1.58 | |
3,960.0 | -0.1 | 3,981 | 563,000 | 49,100 | 72,700 | 1.48 | |
3,965.0 | -0.3 | 3,965 | 673,300 | 44,500 | 75,500 | 1.70 | |
3,975.0 | 0.0 | 4,034 | 1,088,500 | 35,900 | 78,200 | 2.18 | |
3,975.0 | -2.8 | 4,072 | 1,134,300 | 36,600 | 78,900 | 2.16 | |
4,090.0 | +0.5 | 4,013 | 1,744,900 | 18,000 | 77,000 | 4.28 | |
4,070.0 | -5.5 | 4,152 | 789,700 | 16,400 | 78,400 | 4.78 | |
4,305.0 | -1.1 | 4,334 | 843,800 | 16,500 | 73,100 | 4.43 | |
4,355.0 | -3.4 | 4,360 | 878,500 | 16,300 | 75,600 | 4.64 | |
4,510.0 | +3.3 | 4,481 | 810,200 | 16,800 | 79,100 | 4.71 | |
4,365.0 | +1.4 | 4,392 | 1,296,300 | 16,500 | 90,000 | 5.45 | |
4,305.0 | -3.9 | 4,379 | 1,225,800 | 25,000 | 75,800 | 3.03 | |
4,480.0 | +6.0 | 4,304 | 890,400 | 24,700 | 81,800 | 3.31 | |
4,225.0 | -4.3 | 4,257 | 1,015,600 | 24,700 | 62,100 | 2.51 | |
4,415.0 | -12.4 | 4,575 | 1,637,800 | 21,700 | 65,300 | 3.01 | |
5,040.0 | -5.1 | 5,008 | 797,600 | 20,900 | 31,400 | 1.50 | |
5,310.0 | +2.1 | 5,215 | 1,211,500 | 21,700 | 28,700 | 1.32 |