52週高値 | 3,895.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,320.0 | 年初来安値 | 2,371.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,174.0 | 3,204.0 | 3,063.0 | 3,098.0 | -63.0 | -2.0 | 2,023,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,870.0 | +1.1 | 4,923 | 869,600 | 37,900 | 39,100 | 1.03 | |
4,815.0 | -1.4 | 4,892 | 878,500 | 43,700 | 39,000 | 0.89 | |
4,885.0 | -0.4 | 4,843 | 508,800 | 44,300 | 37,800 | 0.85 | |
4,905.0 | +2.4 | 4,961 | 961,300 | 44,400 | 40,700 | 0.92 | |
4,790.0 | -3.7 | 4,844 | 974,200 | 43,300 | 52,000 | 1.20 | |
4,975.0 | +2.6 | 4,906 | 934,200 | 42,600 | 45,500 | 1.07 | |
4,850.0 | +0.1 | 4,848 | 962,200 | 41,000 | 50,800 | 1.24 | |
4,845.0 | -2.8 | 4,914 | 1,270,100 | 52,600 | 63,600 | 1.21 | |
4,985.0 | -3.6 | 5,021 | 1,066,600 | 47,700 | 43,800 | 0.92 | |
5,170.0 | +2.6 | 5,134 | 1,069,900 | 49,500 | 42,100 | 0.85 | |
5,040.0 | +1.7 | 4,998 | 1,384,500 | 54,100 | 42,100 | 0.78 | |
4,955.0 | -9.6 | 5,079 | 1,722,400 | 59,300 | 42,400 | 0.72 | |
5,480.0 | -5.4 | 5,574 | 819,300 | 72,700 | 24,800 | 0.34 | |
5,790.0 | +1.0 | 5,884 | 376,100 | - | - | - | |
5,730.0 | -0.5 | 5,733 | 625,800 | 78,100 | 24,800 | 0.32 | |
5,760.0 | -3.4 | 5,783 | 690,500 | 79,200 | 24,300 | 0.31 | |
5,960.0 | -1.7 | 6,017 | 707,100 | 76,600 | 20,000 | 0.26 | |
6,060.0 | -1.1 | 5,989 | 836,000 | 79,400 | 17,500 | 0.22 | |
6,130.0 | +2.0 | 6,037 | 798,600 | 81,000 | 17,900 | 0.22 | |
6,010.0 | -1.0 | 5,942 | 1,136,300 | 80,800 | 22,500 | 0.28 | |
6,070.0 | +7.1 | 5,886 | 1,369,300 | 79,400 | 24,100 | 0.30 | |
5,670.0 | +2.3 | 5,472 | 1,427,900 | 79,900 | 36,800 | 0.46 | |
5,540.0 | +0.5 | 5,557 | 1,463,100 | 79,300 | 36,200 | 0.46 | |
5,510.0 | -10.3 | 5,804 | 1,393,600 | 80,500 | 21,000 | 0.26 | |
6,140.0 | -1.8 | 6,085 | 1,027,900 | 91,700 | 10,300 | 0.11 | |
6,250.0 | +4.9 | 6,040 | 1,115,200 | 93,000 | 9,900 | 0.11 | |
5,960.0 | +0.2 | 6,043 | 1,208,200 | 98,800 | 11,900 | 0.12 | |
5,950.0 | -2.6 | 6,014 | 1,012,800 | 95,300 | 8,300 | 0.09 | |
6,110.0 | -2.1 | 6,161 | 1,072,500 | 74,300 | 6,700 | 0.09 | |
6,240.0 | +1.3 | 6,211 | 662,800 | 80,400 | 5,200 | 0.06 |