52週高値 | 4,048.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,048.0 | 昨年来安値 | 2,371.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,199.0 | 3,275.0 | 3,118.0 | 3,236.0 | -103.0 | -3.1 | 2,494,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,765.0 | +0.7 | 3,760 | 1,169,300 | 228,400 | 11,900 | 0.05 | |
3,740.0 | +2.2 | 3,663 | 1,009,200 | 231,200 | 8,300 | 0.04 | |
3,660.0 | 0.0 | 3,677 | 1,050,600 | 227,200 | 24,000 | 0.11 | |
3,660.0 | +1.4 | 3,604 | 881,700 | 228,200 | 22,200 | 0.10 | |
3,610.0 | -1.1 | 3,639 | 1,014,400 | 225,400 | 13,000 | 0.06 | |
3,650.0 | -0.8 | 3,626 | 938,300 | 391,500 | 10,900 | 0.03 | |
3,680.0 | +12.2 | 3,602 | 2,342,500 | 388,400 | 13,500 | 0.03 | |
3,280.0 | -1.4 | 3,295 | 889,700 | 608,900 | 23,800 | 0.04 | |
3,325.0 | +3.1 | 3,273 | 825,200 | 612,600 | 22,200 | 0.04 | |
3,225.0 | +3.7 | 3,218 | 675,200 | 607,600 | 23,300 | 0.04 | |
3,110.0 | +7.1 | 3,035 | 1,105,500 | 611,900 | 28,600 | 0.05 | |
2,904.0 | -3.8 | 2,983 | 1,138,700 | 607,000 | 29,700 | 0.05 | |
3,020.0 | -1.8 | 3,049 | 805,600 | 577,600 | 23,900 | 0.04 | |
3,075.0 | -0.8 | 3,075 | 721,200 | 593,100 | 24,300 | 0.04 | |
3,100.0 | +2.0 | 3,118 | 1,205,900 | 602,100 | 26,900 | 0.04 | |
3,040.0 | +3.7 | 2,960 | 1,210,300 | 612,900 | 29,000 | 0.05 | |
2,931.0 | +1.2 | 2,880 | 1,289,000 | 598,400 | 28,900 | 0.05 | |
2,897.0 | +3.2 | 2,842 | 814,800 | 587,700 | 33,600 | 0.06 | |
2,808.0 | +2.2 | 2,772 | 1,083,600 | 588,300 | 38,400 | 0.07 | |
2,747.0 | -5.6 | 2,789 | 2,387,900 | 605,100 | 39,100 | 0.06 | |
2,909.0 | -4.8 | 2,995 | 991,600 | 604,100 | 35,800 | 0.06 | |
3,055.0 | +1.7 | 3,060 | 1,373,900 | 618,900 | 34,900 | 0.06 | |
3,005.0 | -4.6 | 3,051 | 933,000 | 631,500 | 33,200 | 0.05 | |
3,150.0 | -4.3 | 3,193 | 887,200 | 666,800 | 31,300 | 0.05 | |
3,290.0 | -1.1 | 3,351 | 950,800 | 672,300 | 29,800 | 0.04 | |
3,325.0 | +0.6 | 3,326 | 893,800 | 671,800 | 18,200 | 0.03 | |
3,305.0 | +0.2 | 3,318 | 1,088,800 | 666,100 | 23,700 | 0.04 | |
3,300.0 | -1.0 | 3,330 | 1,216,000 | 669,800 | 20,500 | 0.03 | |
3,335.0 | -1.2 | 3,325 | 1,163,200 | 691,400 | 16,600 | 0.02 | |
3,375.0 | - | 3,377 | 1,344,900 | 704,800 | 17,700 | 0.03 |