52週高値 | 3,895.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,320.0 | 年初来安値 | 2,371.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,248.0 | 3,260.0 | 3,153.0 | 3,161.0 | -55.0 | -1.7 | 2,125,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,689.0 | +5.4 | 2,643 | 1,358,900 | 581,700 | 58,900 | 0.10 | |
2,551.0 | -2.5 | 2,508 | 1,781,400 | 584,200 | 71,000 | 0.12 | |
2,617.0 | +2.2 | 2,563 | 951,200 | 610,400 | 69,100 | 0.11 | |
2,561.0 | +3.6 | 2,556 | 1,433,500 | 583,600 | 65,200 | 0.11 | |
2,473.0 | -4.6 | 2,560 | 1,257,100 | 579,900 | 74,600 | 0.13 | |
2,593.0 | -0.4 | 2,597 | 905,300 | 594,200 | 75,500 | 0.13 | |
2,603.0 | +5.3 | 2,569 | 1,295,600 | 586,800 | 79,500 | 0.14 | |
2,473.0 | +5.3 | 2,476 | 1,200,900 | 591,800 | 94,900 | 0.16 | |
2,348.0 | -12.4 | 2,521 | 2,076,000 | 599,100 | 113,100 | 0.19 | |
2,679.0 | +1.4 | 2,648 | 1,085,400 | 586,100 | 57,600 | 0.10 | |
2,643.0 | -0.5 | 2,619 | 1,159,200 | 600,300 | 58,100 | 0.10 | |
2,657.0 | +3.8 | 2,630 | 842,500 | 616,800 | 59,100 | 0.10 | |
2,560.0 | +5.7 | 2,569 | 1,074,600 | 617,700 | 59,500 | 0.10 | |
2,423.0 | -3.3 | 2,423 | 254,900 | - | - | - | |
2,505.0 | +0.8 | 2,410 | 1,425,000 | 617,800 | 55,800 | 0.09 | |
2,486.0 | -10.1 | 2,630 | 1,545,400 | 625,200 | 55,900 | 0.09 | |
2,765.0 | -8.1 | 2,857 | 1,846,800 | 622,700 | 55,300 | 0.09 | |
3,010.0 | -0.5 | 3,041 | 1,697,800 | 620,400 | 50,700 | 0.08 | |
3,025.0 | +8.0 | 2,942 | 1,476,100 | 625,600 | 45,400 | 0.07 | |
2,802.0 | +2.1 | 2,772 | 1,040,600 | 593,400 | 52,900 | 0.09 | |
2,744.0 | -0.0 | 2,736 | 1,312,200 | 561,200 | 63,400 | 0.11 | |
2,745.0 | -3.0 | 2,744 | 2,024,800 | 561,500 | 80,700 | 0.14 | |
2,831.0 | +4.5 | 2,729 | 1,628,100 | 564,500 | 61,000 | 0.11 | |
2,708.0 | -10.8 | 2,842 | 1,996,400 | 577,000 | 48,300 | 0.08 | |
3,035.0 | -7.5 | 3,120 | 1,987,600 | 599,000 | 33,100 | 0.06 | |
3,280.0 | -7.1 | 3,341 | 1,706,400 | 614,400 | 28,200 | 0.05 | |
3,530.0 | +0.3 | 3,600 | 1,475,300 | 619,200 | 24,900 | 0.04 | |
3,520.0 | -3.8 | 3,527 | 1,647,000 | 608,400 | 28,900 | 0.05 | |
3,660.0 | +12.8 | 3,494 | 2,133,600 | 616,300 | 28,400 | 0.05 | |
3,245.0 | - | 3,155 | 1,196,800 | 594,600 | 31,900 | 0.05 |