![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,015 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 1,015 | 895 | 967 | +37 | +4.0 | 909,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
853 | +2.9 | 829 | 301,300 | 35,200 | 398,100 | 11.31 | |
829 | -5.3 | 834 | 179,500 | 34,700 | 401,100 | 11.56 | |
875 | -1.5 | 858 | 344,000 | 47,900 | 398,500 | 8.32 | |
888 | +9.8 | 884 | 855,700 | 51,400 | 421,200 | 8.19 | |
809 | +4.3 | 780 | 437,700 | 34,700 | 408,300 | 11.77 | |
776 | +5.6 | 735 | 347,700 | 34,500 | 404,800 | 11.73 | |
735 | +10.4 | 722 | 643,400 | 34,800 | 385,600 | 11.08 | |
666 | +3.1 | 650 | 273,800 | 31,600 | 269,200 | 8.52 | |
646 | +5.9 | 636 | 424,200 | 32,700 | 273,700 | 8.37 | |
610 | +7.2 | 580 | 529,600 | 32,600 | 295,200 | 9.06 | |
569 | -4.0 | 580 | 119,700 | 34,200 | 282,800 | 8.27 | |
593 | +3.1 | 587 | 69,600 | 32,700 | 276,600 | 8.46 | |
575 | -3.2 | 585 | 77,900 | 33,400 | 276,900 | 8.29 | |
594 | +4.0 | 597 | 153,000 | 33,300 | 275,400 | 8.27 | |
571 | +0.7 | 581 | 189,100 | 34,200 | 274,700 | 8.03 | |
567 | -3.1 | 569 | 86,300 | 39,600 | 282,200 | 7.13 | |
585 | -0.5 | 579 | 137,300 | 35,800 | 281,400 | 7.86 | |
588 | +8.9 | 577 | 250,000 | 35,200 | 273,900 | 7.78 | |
540 | +2.3 | 531 | 153,300 | 35,600 | 350,300 | 9.84 | |
528 | +4.1 | 521 | 268,500 | 33,600 | 351,900 | 10.47 | |
507 | -7.7 | 517 | 138,400 | 33,500 | 255,700 | 7.63 | |
549 | +8.1 | 538 | 141,200 | 32,600 | 244,900 | 7.51 | |
508 | +6.5 | 498 | 255,200 | 32,800 | 241,500 | 7.36 | |
477 | -12.2 | 520 | 179,500 | 37,800 | 218,600 | 5.78 | |
543 | -1.5 | 552 | 57,600 | 31,700 | 214,200 | 6.76 | |
551 | +8.0 | 553 | 172,500 | 31,700 | 214,200 | 6.76 | |
510 | -6.4 | 543 | 189,900 | 40,100 | 217,500 | 5.42 | |
545 | -3.7 | 548 | 169,100 | 40,700 | 220,300 | 5.41 | |
566 | +3.3 | 582 | 287,400 | 41,000 | 224,800 | 5.48 | |
548 | -4.2 | 567 | 161,100 | 38,500 | 170,500 | 4.43 |