![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,015 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 1,015 | 895 | 967 | +37 | +4.0 | 909,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
569 | -4.8 | 579 | 287,700 | 2,200 | 341,000 | 155 | |
598 | +0.8 | 595 | 90,700 | 2,300 | 335,800 | 146 | |
593 | -2.3 | 601 | 140,300 | 2,200 | 336,600 | 153 | |
607 | +1.5 | 598 | 190,400 | 2,100 | 402,200 | 191 | |
598 | -3.1 | 606 | 214,700 | 2,000 | 400,700 | 200 | |
617 | -1.0 | 618 | 117,200 | 4,100 | 399,500 | 97.44 | |
623 | +1.5 | 613 | 150,900 | 4,300 | 400,400 | 93.12 | |
614 | -1.0 | 608 | 208,100 | 4,800 | 417,700 | 87.02 | |
620 | +1.1 | 618 | 161,400 | 2,800 | 426,700 | 152 | |
613 | -3.0 | 622 | 147,700 | 2,400 | 432,600 | 180 | |
632 | +3.6 | 625 | 217,000 | 2,600 | 416,300 | 160 | |
610 | +1.8 | 608 | 171,700 | 2,800 | 428,400 | 153 | |
599 | +1.4 | 601 | 253,000 | 2,500 | 437,400 | 174 | |
591 | -2.0 | 601 | 245,900 | 2,800 | 443,200 | 158 | |
603 | +2.2 | 594 | 238,100 | 2,600 | 450,300 | 173 | |
590 | -5.4 | 599 | 187,700 | 5,300 | 397,800 | 75.06 | |
624 | +1.0 | 626 | 202,700 | 5,200 | 399,700 | 76.87 | |
618 | +5.8 | 605 | 302,100 | 5,500 | 387,100 | 70.38 | |
584 | -0.7 | 584 | 321,600 | 3,700 | 392,600 | 106 | |
588 | -2.3 | 584 | 749,300 | 3,800 | 371,400 | 97.74 | |
602 | -0.7 | 586 | 190,700 | 11,500 | 381,600 | 33.18 | |
606 | +2.0 | 600 | 72,500 | - | - | - | |
594 | 0.0 | 578 | 163,600 | 12,500 | 374,600 | 29.97 | |
594 | +2.1 | 588 | 164,800 | 12,500 | 378,000 | 30.24 | |
582 | +1.0 | 581 | 169,000 | 12,000 | 377,200 | 31.43 | |
576 | -5.7 | 596 | 230,100 | 11,300 | 364,200 | 32.23 | |
611 | -3.5 | 627 | 378,400 | 12,400 | 360,200 | 29.05 | |
633 | +4.5 | 630 | 332,300 | 336,200 | 355,000 | 1.06 | |
606 | +6.9 | 599 | 357,300 | 255,700 | 344,200 | 1.35 | |
567 | -10.3 | 593 | 463,100 | 130,600 | 336,600 | 2.58 |