![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,984 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,851 | 1,760 | 1,850 | -41 | -2.2 | 6,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
721 | -3.7 | 741 | 6,000 | 200 | 39,600 | 198 | |
749 | +5.0 | 724 | 4,700 | 0 | 40,600 | - | |
713 | +4.9 | 693 | 6,100 | 0 | 41,500 | - | |
680 | +3.3 | 673 | 3,200 | 0 | 41,400 | - | |
658 | +4.9 | 652 | 11,800 | 0 | 43,000 | - | |
627 | 0.0 | 601 | 7,900 | - | - | - | |
627 | +1.1 | 627 | 2,900 | 0 | 46,700 | - | |
620 | -3.1 | 614 | 4,900 | 0 | 46,700 | - | |
640 | +1.3 | 638 | 2,700 | 0 | 47,900 | - | |
632 | +7.1 | 598 | 8,000 | 0 | 49,100 | - | |
590 | -4.7 | 600 | 6,600 | 0 | 43,700 | - | |
619 | +8.8 | 592 | 4,300 | 0 | 44,600 | - | |
569 | -1.4 | 555 | 18,100 | 400 | 44,300 | 110 | |
577 | -23.9 | 633 | 23,600 | 0 | 45,400 | - | |
758 | -6.3 | 803 | 4,000 | 0 | 48,900 | - | |
809 | -10.2 | 855 | 17,300 | 0 | 48,500 | - | |
901 | -2.6 | 900 | 5,900 | 0 | 48,400 | - | |
925 | +0.2 | 930 | 1,600 | 0 | 53,800 | - | |
923 | -1.7 | 931 | 4,700 | 0 | 54,500 | - | |
939 | -2.8 | 948 | 4,500 | 0 | 54,700 | - | |
966 | -2.1 | 973 | 7,700 | 0 | 55,100 | - | |
987 | +3.9 | 962 | 8,100 | 0 | 54,900 | - | |
950 | +0.3 | 939 | 5,500 | 0 | 53,500 | - | |
947 | 0.0 | 950 | 800 | - | - | - | |
947 | +1.5 | 945 | 10,200 | 0 | 53,600 | - | |
933 | +0.3 | 922 | 19,100 | 0 | 55,500 | - | |
930 | -0.9 | 931 | 9,900 | 0 | 55,000 | - | |
938 | +3.2 | 918 | 10,400 | 0 | 50,500 | - | |
909 | -0.9 | 916 | 1,700 | 0 | 58,700 | - | |
917 | +3.0 | 910 | 13,700 | 0 | 58,700 | - |