![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,984 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,851 | 1,760 | 1,850 | -41 | -2.2 | 6,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,550 | +6.3 | 1,603 | 475,400 | 0 | 115,100 | - | |
1,458 | +57.1 | 1,276 | 404,900 | 4,000 | 102,300 | 25.57 | |
928 | -5.3 | 922 | 64,800 | 0 | 75,900 | - | |
980 | -9.8 | 1,026 | 112,500 | 0 | 77,900 | - | |
1,087 | +4.0 | 1,039 | 179,500 | 0 | 77,500 | - | |
1,045 | +22.9 | 1,135 | 632,900 | 0 | 81,500 | - | |
850 | +17.6 | 816 | 44,800 | 0 | 42,800 | - | |
723 | -0.3 | 723 | 1,300 | 0 | 39,400 | - | |
725 | -0.8 | 747 | 11,300 | 0 | 38,700 | - | |
731 | -3.7 | 750 | 2,100 | 0 | 38,500 | - | |
759 | +6.2 | 747 | 15,300 | 0 | 39,000 | - | |
715 | -1.0 | 721 | 5,800 | 0 | 39,200 | - | |
722 | +2.6 | 711 | 10,000 | 0 | 39,400 | - | |
704 | -0.7 | 708 | 1,900 | 0 | 40,600 | - | |
709 | +0.6 | 717 | 2,800 | 0 | 40,100 | - | |
705 | -1.0 | 707 | 2,900 | 0 | 40,100 | - | |
712 | +0.3 | 700 | 4,400 | 0 | 39,300 | - | |
710 | +3.0 | 694 | 6,400 | 0 | 37,300 | - | |
689 | +1.3 | 688 | 12,300 | 0 | 36,500 | - | |
680 | -2.9 | 677 | 7,900 | 0 | 35,900 | - | |
700 | +1.6 | 699 | 9,100 | 0 | 35,100 | - | |
689 | +1.6 | 685 | 1,700 | 0 | 35,300 | - | |
678 | +2.9 | 672 | 900 | 0 | 36,000 | - | |
659 | -10.1 | 689 | 6,000 | 0 | 36,100 | - | |
733 | +1.8 | 722 | 1,200 | 0 | 36,300 | - | |
720 | -1.2 | 724 | 500 | 0 | 36,300 | - | |
729 | +2.7 | 720 | 3,700 | 0 | 37,300 | - | |
710 | -3.5 | 729 | 9,400 | 0 | 37,800 | - | |
736 | +3.1 | 739 | 4,900 | 0 | 39,600 | - | |
714 | -1.0 | 719 | 4,300 | 0 | 40,500 | - |