38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,984 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,851 | 1,760 | 1,850 | -41 | -2.2 | 6,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,666 | +0.7 | 1,664 | 88,300 | 0 | 410,000 | - | |
1,655 | -2.7 | 1,678 | 44,300 | 0 | 363,600 | - | |
1,701 | -0.5 | 1,703 | 12,400 | 0 | 334,300 | - | |
1,710 | +0.6 | 1,705 | 19,500 | 0 | 332,800 | - | |
1,699 | -0.9 | 1,705 | 40,200 | 0 | 328,400 | - | |
1,715 | +2.6 | 1,703 | 25,600 | 0 | 327,800 | - | |
1,671 | +0.2 | 1,584 | 33,900 | 0 | 326,100 | - | |
1,667 | -1.0 | 1,675 | 73,500 | 0 | 308,200 | - | |
1,683 | +4.2 | 1,641 | 73,100 | 0 | 277,900 | - | |
1,615 | +7.0 | 1,564 | 47,000 | 0 | 259,500 | - | |
1,510 | +7.9 | 1,581 | 216,300 | 0 | 247,900 | - | |
1,400 | +11.4 | 1,334 | 41,300 | 0 | 195,900 | - | |
1,257 | +5.2 | 1,212 | 54,600 | 0 | 195,100 | - | |
1,195 | +3.7 | 1,193 | 27,100 | 0 | 207,700 | - | |
1,152 | +7.2 | 1,120 | 22,600 | 0 | 195,700 | - | |
1,075 | +6.4 | 1,085 | 27,200 | 0 | 184,900 | - | |
1,010 | +1.0 | 1,017 | 4,700 | 0 | 169,800 | - | |
1,000 | -0.1 | 1,001 | 3,700 | 0 | 166,800 | - | |
1,001 | -2.7 | 1,029 | 11,600 | 0 | 164,600 | - | |
1,029 | +2.4 | 1,016 | 2,500 | 0 | 154,800 | - | |
1,005 | -1.5 | 1,011 | 7,800 | 0 | 153,200 | - | |
1,020 | +3.0 | 1,005 | 15,500 | 0 | 157,600 | - | |
990 | +4.8 | 1,001 | 37,100 | 0 | 187,000 | - | |
945 | +0.6 | 929 | 18,000 | 0 | 179,100 | - | |
939 | +1.0 | 929 | 4,300 | 0 | 166,100 | - | |
930 | -0.5 | 947 | 24,100 | 0 | 164,400 | - | |
935 | +2.7 | 926 | 18,400 | 0 | 168,600 | - | |
910 | -0.9 | 911 | 17,600 | 0 | 165,700 | - | |
918 | +1.9 | 901 | 2,700 | 0 | 160,500 | - | |
901 | +0.1 | 891 | 1,200 | - | - | - |