![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,984 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,851 | 1,760 | 1,850 | -41 | -2.2 | 6,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,088 | +0.7 | 1,075 | 6,500 | 0 | 54,200 | - | |
1,080 | +5.3 | 1,074 | 6,100 | 0 | 55,300 | - | |
1,026 | -7.6 | 1,056 | 7,700 | 0 | 55,800 | - | |
1,110 | +5.2 | 1,054 | 12,100 | 0 | 59,700 | - | |
1,055 | +6.0 | 1,065 | 9,100 | 0 | 55,700 | - | |
995 | -0.7 | 996 | 7,300 | 0 | 59,000 | - | |
1,002 | +3.8 | 977 | 8,100 | 0 | 59,900 | - | |
965 | -3.5 | 983 | 8,000 | 0 | 59,900 | - | |
1,000 | +0.5 | 1,000 | 3,500 | 0 | 58,600 | - | |
995 | -0.5 | 1,007 | 2,800 | 0 | 59,100 | - | |
1,000 | -2.3 | 1,023 | 4,600 | 0 | 60,400 | - | |
1,024 | +0.1 | 1,020 | 3,200 | 0 | 61,000 | - | |
1,023 | +3.3 | 1,007 | 6,600 | 0 | 62,200 | - | |
990 | +7.5 | 975 | 4,200 | 0 | 62,400 | - | |
921 | -0.2 | 920 | 700 | - | - | - | |
923 | -3.1 | 877 | 31,600 | 0 | 64,400 | - | |
953 | -11.0 | 990 | 55,100 | 0 | 66,300 | - | |
1,071 | -6.1 | 1,094 | 26,100 | 0 | 59,000 | - | |
1,140 | -0.3 | 1,156 | 12,600 | 0 | 46,800 | - | |
1,144 | -1.0 | 1,150 | 5,000 | 0 | 47,200 | - | |
1,156 | +1.2 | 1,147 | 2,900 | 0 | 47,400 | - | |
1,142 | -9.9 | 1,201 | 23,000 | 0 | 47,500 | - | |
1,268 | +5.9 | 1,235 | 4,700 | 0 | 46,900 | - | |
1,197 | -7.9 | 1,207 | 12,500 | 0 | 47,500 | - | |
1,299 | -3.9 | 1,326 | 6,500 | 0 | 48,200 | - | |
1,352 | -1.9 | 1,395 | 8,700 | 0 | 49,400 | - | |
1,378 | +2.8 | 1,323 | 9,800 | 0 | 48,800 | - | |
1,341 | -3.0 | 1,335 | 9,800 | 0 | 48,500 | - | |
1,382 | -1.3 | 1,390 | 7,900 | 0 | 49,200 | - | |
1,400 | - | 1,378 | 6,300 | 0 | 49,800 | - |