52週高値 | 762 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 701 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 615 | 606 | 607 | -6 | -1.0 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
438 | -0.2 | 440 | 53,600 | 12,700 | 327,100 | 25.76 | |
439 | +1.6 | 439 | 97,100 | 12,100 | 323,100 | 26.70 | |
432 | -7.7 | 445 | 349,900 | 12,300 | 317,200 | 25.79 | |
468 | -2.9 | 475 | 79,000 | 20,600 | 196,200 | 9.52 | |
482 | +0.2 | 486 | 42,000 | 23,600 | 173,600 | 7.36 | |
481 | +0.2 | 484 | 88,700 | 25,500 | 173,000 | 6.78 | |
480 | -3.0 | 472 | 273,600 | 25,300 | 170,500 | 6.74 | |
495 | -6.8 | 511 | 126,500 | 23,000 | 156,200 | 6.79 | |
531 | -6.0 | 530 | 236,000 | 24,000 | 153,700 | 6.40 | |
565 | -3.6 | 575 | 194,200 | 38,300 | 147,700 | 3.86 | |
586 | +10.4 | 589 | 575,000 | 66,400 | 149,300 | 2.25 | |
531 | -1.1 | 532 | 43,900 | 20,700 | 91,300 | 4.41 | |
537 | -0.9 | 540 | 51,800 | 26,400 | 88,900 | 3.37 | |
542 | -3.4 | 547 | 25,200 | 29,900 | 85,900 | 2.87 | |
561 | -3.1 | 560 | 44,200 | 29,600 | 80,600 | 2.72 | |
579 | -0.3 | 580 | 17,700 | 36,700 | 85,400 | 2.33 | |
581 | +2.1 | 563 | 44,000 | 39,300 | 88,400 | 2.25 | |
569 | -2.4 | 588 | 61,400 | 23,300 | 83,600 | 3.59 | |
583 | +4.9 | 582 | 132,300 | 23,900 | 100,900 | 4.22 | |
556 | +6.7 | 544 | 63,400 | 23,400 | 95,000 | 4.06 | |
521 | -3.5 | 529 | 35,700 | 21,200 | 86,200 | 4.07 | |
540 | +5.3 | 542 | 102,300 | 23,900 | 83,100 | 3.48 | |
513 | -0.4 | 513 | 28,700 | 21,400 | 80,100 | 3.74 | |
515 | -0.4 | 511 | 13,600 | 20,600 | 80,300 | 3.90 | |
517 | +0.6 | 517 | 13,100 | 22,100 | 77,400 | 3.50 | |
514 | -4.8 | 515 | 84,000 | 23,600 | 74,800 | 3.17 | |
540 | +2.9 | 532 | 39,500 | 19,400 | 74,400 | 3.84 | |
525 | -3.1 | 524 | 15,100 | 20,100 | 75,900 | 3.78 | |
542 | +2.5 | 537 | 42,200 | 20,100 | 75,800 | 3.77 | |
529 | +0.2 | 532 | 19,500 | 20,800 | 75,500 | 3.63 |