52週高値 | 914 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 701 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 614 | 604 | 606 | -8 | -1.3 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
562 | +0.5 | 562 | 16,900 | 19,300 | 83,900 | 4.35 | |
559 | -0.7 | 561 | 22,100 | 21,900 | 135,400 | 6.18 | |
563 | +0.9 | 561 | 36,700 | 20,400 | 133,000 | 6.52 | |
558 | -1.6 | 564 | 29,700 | 25,200 | 135,100 | 5.36 | |
567 | +3.3 | 562 | 24,600 | 25,800 | 137,900 | 5.34 | |
549 | +0.4 | 549 | 15,000 | 24,600 | 138,800 | 5.64 | |
547 | +10.5 | 532 | 27,300 | 26,600 | 139,600 | 5.25 | |
495 | 0.0 | 489 | 3,100 | - | - | - | |
495 | +2.7 | 473 | 62,400 | 25,500 | 142,800 | 5.60 | |
482 | -11.6 | 516 | 72,100 | 24,900 | 160,500 | 6.45 | |
545 | -5.4 | 554 | 115,900 | 20,600 | 163,000 | 7.91 | |
576 | -3.2 | 584 | 76,000 | 23,000 | 165,600 | 7.20 | |
595 | +1.4 | 585 | 57,400 | 21,900 | 164,700 | 7.52 | |
587 | -3.8 | 595 | 24,700 | 19,700 | 162,400 | 8.24 | |
610 | +1.0 | 609 | 46,600 | 19,400 | 165,100 | 8.51 | |
604 | +1.7 | 598 | 123,700 | 19,300 | 146,000 | 7.56 | |
594 | +4.4 | 583 | 57,000 | 37,900 | 163,100 | 4.30 | |
569 | -6.1 | 581 | 55,000 | 39,700 | 198,000 | 4.99 | |
606 | -1.1 | 601 | 84,200 | 35,100 | 222,900 | 6.35 | |
613 | -4.8 | 620 | 79,000 | 38,200 | 230,500 | 6.03 | |
644 | -1.8 | 645 | 58,900 | 42,000 | 258,700 | 6.16 | |
656 | 0.0 | 658 | 24,500 | 51,200 | 262,300 | 5.12 | |
656 | +0.9 | 653 | 71,000 | 57,500 | 289,600 | 5.04 | |
650 | -2.7 | 654 | 32,600 | 59,500 | 277,600 | 4.67 | |
668 | +0.5 | 672 | 14,800 | 62,800 | 293,600 | 4.68 | |
665 | +0.2 | 670 | 14,800 | 68,900 | 294,600 | 4.28 | |
664 | +3.9 | 651 | 84,500 | 95,900 | 296,900 | 3.10 | |
639 | -2.4 | 643 | 24,200 | 93,100 | 301,900 | 3.24 | |
655 | -2.4 | 664 | 14,200 | 88,800 | 305,800 | 3.44 | |
671 | - | 693 | 43,900 | 87,800 | 305,400 | 3.48 |