52週高値 | 914 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 701 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 614 | 604 | 606 | -8 | -1.3 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
398 | +7.0 | 391 | 92,900 | 500 | 63,600 | 127 | |
372 | +1.1 | 373 | 36,800 | 500 | 75,200 | 150 | |
368 | +9.9 | 354 | 41,900 | 500 | 76,200 | 152 | |
335 | -11.6 | 353 | 64,000 | 800 | 79,800 | 99.75 | |
379 | +3.6 | 365 | 119,400 | 1,000 | 79,500 | 79.50 | |
366 | +11.2 | 339 | 255,700 | 1,700 | 116,100 | 68.29 | |
329 | -3.8 | 367 | 2,304,700 | 7,900 | 170,300 | 21.56 | |
342 | +0.3 | 351 | 52,800 | 200 | 283,500 | 1,417 | |
341 | -14.8 | 367 | 118,600 | 1,900 | 293,000 | 154 | |
400 | -6.5 | 402 | 342,100 | 1,000 | 314,000 | 314 | |
428 | -1.8 | 431 | 18,700 | 100 | 288,200 | 2,882 | |
436 | +2.1 | 434 | 38,400 | 1,800 | 291,600 | 162 | |
427 | -4.9 | 434 | 59,100 | 300 | 286,500 | 955 | |
449 | +1.1 | 445 | 35,600 | 900 | 300,100 | 333 | |
444 | +0.2 | 446 | 19,300 | 1,100 | 310,000 | 281 | |
443 | 0.0 | 439 | 38,300 | 2,800 | 309,700 | 110 | |
443 | +0.2 | 444 | 10,500 | - | - | - | |
442 | -2.2 | 452 | 121,400 | 8,400 | 334,300 | 39.80 | |
452 | +4.1 | 454 | 295,500 | 9,500 | 326,600 | 34.38 | |
434 | 0.0 | 435 | 66,200 | 13,300 | 301,800 | 22.69 | |
434 | -0.2 | 434 | 44,800 | 13,900 | 298,100 | 21.45 | |
435 | -0.5 | 439 | 88,300 | 13,300 | 300,200 | 22.57 | |
437 | -0.2 | 437 | 58,500 | 13,000 | 321,900 | 24.76 | |
438 | -0.2 | 440 | 53,600 | 12,700 | 327,100 | 25.76 | |
439 | +1.6 | 439 | 97,100 | 12,100 | 323,100 | 26.70 | |
432 | -7.7 | 445 | 349,900 | 12,300 | 317,200 | 25.79 | |
468 | -2.9 | 475 | 79,000 | 20,600 | 196,200 | 9.52 | |
482 | +0.2 | 486 | 42,000 | 23,600 | 173,600 | 7.36 | |
481 | +0.2 | 484 | 88,700 | 25,500 | 173,000 | 6.78 | |
480 | -3.0 | 472 | 273,600 | 25,300 | 170,500 | 6.74 |