38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 6,070 | 5,820 | 5,900 | +50 | +0.9 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,510 | +3.1 | 3,407 | 2,700 | 0 | 1,600 | - | |
3,405 | 0.0 | 3,463 | 1,800 | 0 | 1,600 | - | |
3,405 | -0.7 | 3,483 | 1,600 | 0 | 1,700 | - | |
3,430 | +8.2 | 3,526 | 3,500 | 0 | 1,800 | - | |
3,170 | +2.3 | 3,226 | 500 | - | - | - | |
3,100 | +0.5 | 3,090 | 500 | 0 | 2,300 | - | |
3,085 | -3.7 | 3,107 | 1,500 | 0 | 2,100 | - | |
3,205 | -1.2 | 3,230 | 1,200 | 0 | 2,900 | - | |
3,245 | +1.4 | 3,307 | 400 | 0 | 2,600 | - | |
3,200 | +4.2 | 3,198 | 3,200 | 0 | 2,500 | - | |
3,070 | -6.4 | 3,281 | 1,600 | 0 | 2,400 | - | |
3,280 | +15.0 | 3,052 | 2,700 | 0 | 2,400 | - | |
2,851 | -19.5 | 3,043 | 3,600 | 0 | 2,200 | - | |
3,540 | -5.9 | 3,624 | 3,000 | 0 | 2,300 | - | |
3,760 | -5.9 | 3,934 | 3,300 | 0 | 2,700 | - | |
3,995 | 0.0 | 3,983 | 5,300 | 0 | 2,500 | - | |
3,995 | +0.5 | 3,988 | 1,000 | 0 | 4,200 | - | |
3,975 | +0.9 | 3,987 | 700 | 0 | 4,100 | - | |
3,940 | -1.4 | 3,990 | 1,200 | 0 | 4,000 | - | |
3,995 | -0.9 | 4,024 | 2,800 | 0 | 4,500 | - | |
4,030 | -0.7 | 4,070 | 3,100 | 0 | 4,300 | - | |
4,060 | -0.1 | 4,062 | 2,800 | 0 | 4,400 | - | |
4,065 | +0.6 | 4,050 | 300 | - | - | - | |
4,040 | -0.4 | 4,058 | 13,300 | 0 | 5,000 | - | |
4,055 | -1.1 | 4,069 | 4,900 | 0 | 2,300 | - | |
4,100 | +0.2 | 4,060 | 2,800 | 0 | 2,400 | - | |
4,090 | -1.6 | 4,094 | 3,900 | 0 | 2,500 | - | |
4,155 | +2.1 | 4,125 | 1,900 | 100 | 2,100 | 21.00 | |
4,070 | -1.8 | 4,107 | 1,400 | 0 | 2,400 | - | |
4,145 | +1.3 | 4,128 | 1,500 | 0 | 2,300 | - |