38,304.18 | -266.58 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.69% | 0.03% | 0.15% | -0.40% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,840 | 5,470 | 5,640 | -260 | -4.4 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,820 | -0.3 | 3,920 | 1,300 | 0 | 1,300 | - | |
3,830 | -3.6 | 3,869 | 1,200 | 0 | 1,300 | - | |
3,975 | +6.0 | 3,857 | 2,300 | 0 | 1,200 | - | |
3,750 | -0.8 | 3,844 | 2,200 | 0 | 1,500 | - | |
3,780 | -0.5 | 3,771 | 1,600 | 0 | 1,200 | - | |
3,800 | +1.5 | 3,725 | 1,000 | 0 | 1,400 | - | |
3,745 | +1.8 | 3,686 | 500 | 0 | 1,200 | - | |
3,680 | +3.8 | 3,670 | 1,600 | 0 | 1,200 | - | |
3,545 | +0.4 | 3,590 | 2,500 | 0 | 1,300 | - | |
3,530 | -3.8 | 3,568 | 2,900 | 0 | 1,000 | - | |
3,670 | 0.0 | 3,670 | 1,500 | 0 | 900 | - | |
3,670 | -1.1 | 3,738 | 1,200 | 0 | 900 | - | |
3,710 | +4.4 | 3,653 | 2,100 | 0 | 900 | - | |
3,555 | +0.6 | 3,544 | 2,000 | 0 | 900 | - | |
3,535 | -2.8 | 3,536 | 1,800 | 0 | 900 | - | |
3,635 | 0.0 | 3,636 | 300 | 0 | 1,100 | - | |
3,635 | -0.3 | 3,638 | 1,100 | 0 | 1,300 | - | |
3,645 | -0.1 | 3,614 | 3,700 | 0 | 1,200 | - | |
3,650 | -1.4 | 3,711 | 600 | 0 | 1,000 | - | |
3,700 | -2.6 | 3,700 | 200 | 0 | 1,000 | - | |
3,800 | +1.6 | 3,825 | 1,100 | 0 | 1,000 | - | |
3,740 | 0.0 | 3,740 | 300 | 0 | 1,100 | - | |
3,740 | -5.3 | 3,991 | 2,100 | 0 | 1,000 | - | |
3,950 | +10.6 | 3,914 | 3,600 | 0 | 1,100 | - | |
3,570 | 0.0 | 3,570 | 500 | 0 | 1,200 | - | |
3,570 | +4.4 | 3,529 | 2,000 | 0 | 1,400 | - | |
3,420 | -3.8 | 3,432 | 1,900 | 0 | 1,300 | - | |
3,555 | +3.0 | 3,467 | 800 | 0 | 1,400 | - | |
3,450 | +2.8 | 3,616 | 1,400 | 0 | 1,700 | - | |
3,355 | -0.1 | 3,441 | 2,600 | 0 | 1,800 | - |