![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 6,070 | 5,820 | 5,900 | +50 | +0.9 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,450 | +4.2 | 4,400 | 4,000 | 0 | 1,500 | - | |
4,270 | +4.1 | 4,221 | 1,000 | 0 | 1,800 | - | |
4,100 | -0.5 | 4,077 | 4,700 | 0 | 1,600 | - | |
4,120 | -4.2 | 4,156 | 1,300 | 0 | 1,300 | - | |
4,300 | +2.4 | 4,300 | 300 | 0 | 1,300 | - | |
4,200 | -1.9 | 4,178 | 800 | 0 | 1,600 | - | |
4,280 | -4.6 | 4,357 | 2,300 | 0 | 1,900 | - | |
4,485 | +4.3 | 4,387 | 1,900 | 0 | 1,700 | - | |
4,300 | +2.4 | 4,360 | 600 | 0 | 1,000 | - | |
4,200 | -2.3 | 4,244 | 900 | 0 | 1,000 | - | |
4,300 | +2.9 | 4,379 | 1,100 | 0 | 1,000 | - | |
4,180 | -3.9 | 4,288 | 1,400 | 0 | 1,200 | - | |
4,350 | +4.7 | 4,189 | 1,400 | - | - | - | |
4,155 | -5.4 | 4,281 | 2,400 | 0 | 1,100 | - | |
4,390 | -2.4 | 4,496 | 2,300 | 0 | 1,000 | - | |
4,500 | -0.2 | 4,486 | 2,400 | 0 | 2,100 | - | |
4,510 | -0.9 | 4,524 | 1,600 | 0 | 2,700 | - | |
4,550 | -0.2 | 4,629 | 2,400 | 0 | 2,900 | - | |
4,560 | -2.1 | 4,605 | 1,700 | 0 | 2,700 | - | |
4,660 | +0.9 | 4,656 | 1,900 | 0 | 2,800 | - | |
4,620 | +8.5 | 4,410 | 6,200 | 0 | 2,300 | - | |
4,260 | +1.4 | 4,231 | 2,300 | 0 | 1,700 | - | |
4,200 | +0.8 | 4,222 | 2,100 | 0 | 1,100 | - | |
4,165 | +0.6 | 4,136 | 1,200 | 0 | 1,200 | - | |
4,140 | +6.7 | 3,986 | 2,500 | 0 | 1,100 | - | |
3,880 | 0.0 | 3,845 | 1,400 | 0 | 1,200 | - | |
3,880 | 0.0 | 3,877 | 400 | 0 | 1,200 | - | |
3,880 | +1.3 | 3,872 | 400 | 0 | 1,200 | - | |
3,830 | +0.3 | 3,881 | 1,700 | 0 | 1,300 | - | |
3,820 | -0.3 | 3,920 | 1,300 | 0 | 1,300 | - |