![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 6,070 | 5,820 | 5,900 | +50 | +0.9 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,135 | -1.5 | 4,175 | 1,800 | 0 | 1,000 | - | |
4,200 | -1.1 | 4,141 | 1,900 | 0 | 1,000 | - | |
4,245 | -1.5 | 4,212 | 5,100 | 0 | 800 | - | |
4,310 | -0.1 | 4,310 | 200 | 0 | 800 | - | |
4,315 | +1.4 | 4,316 | 800 | 0 | 900 | - | |
4,255 | +1.3 | 4,259 | 1,000 | 0 | 1,100 | - | |
4,200 | -0.6 | 4,207 | 900 | 0 | 900 | - | |
4,225 | -1.9 | 4,299 | 2,400 | 0 | 1,000 | - | |
4,305 | +5.5 | 4,234 | 5,300 | 0 | 1,400 | - | |
4,080 | +5.4 | 4,010 | 2,600 | 0 | 1,700 | - | |
3,870 | +0.8 | 3,892 | 1,400 | 0 | 1,700 | - | |
3,840 | +0.7 | 3,857 | 900 | 0 | 1,400 | - | |
3,815 | -0.7 | 3,839 | 1,100 | 0 | 1,400 | - | |
3,840 | +1.7 | 3,804 | 3,600 | 0 | 1,400 | - | |
3,775 | -10.3 | 3,926 | 4,400 | 0 | 1,900 | - | |
4,210 | +6.0 | 4,181 | 5,700 | 0 | 2,900 | - | |
3,970 | -0.8 | 3,972 | 1,200 | 0 | 1,700 | - | |
4,000 | +1.3 | 3,944 | 3,500 | 0 | 1,800 | - | |
3,950 | +4.6 | 3,867 | 2,800 | 0 | 2,100 | - | |
3,775 | -2.8 | 3,788 | 5,300 | 0 | 2,400 | - | |
3,885 | -3.6 | 3,848 | 4,900 | - | - | - | |
4,030 | -8.8 | 4,323 | 11,100 | 0 | 3,500 | - | |
4,420 | -1.6 | 4,418 | 5,200 | 0 | 2,500 | - | |
4,490 | +1.1 | 4,467 | 2,300 | 0 | 3,400 | - | |
4,440 | -2.0 | 4,514 | 5,900 | 0 | 5,000 | - | |
4,530 | +4.9 | 4,438 | 5,800 | 0 | 4,800 | - | |
4,320 | -0.9 | 4,328 | 3,700 | 0 | 5,500 | - | |
4,360 | -0.5 | 4,381 | 5,400 | 0 | 4,900 | - | |
4,380 | +1.9 | 4,287 | 1,500 | 0 | 5,200 | - | |
4,300 | +1.7 | 4,267 | 2,800 | 0 | 4,800 | - |