![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 6,600 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,840 | 5,470 | 5,570 | -330 | -5.6 | 11,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,260 | -3.3 | 4,381 | 11,500 | 0 | 1,600 | - | |
4,405 | +3.6 | 4,385 | 6,400 | 0 | 1,100 | - | |
4,250 | -0.5 | 4,259 | 5,200 | 0 | 1,500 | - | |
4,270 | +1.5 | 4,229 | 7,100 | 0 | 2,200 | - | |
4,205 | +3.6 | 4,109 | 7,300 | 0 | 2,100 | - | |
4,060 | -0.1 | 4,074 | 2,500 | 0 | 2,500 | - | |
4,065 | -2.6 | 4,135 | 3,200 | 0 | 2,300 | - | |
4,175 | +0.8 | 4,175 | 2,200 | 0 | 2,700 | - | |
4,140 | +2.1 | 4,133 | 3,500 | 0 | 2,400 | - | |
4,055 | +0.2 | 4,111 | 2,700 | 0 | 1,300 | - | |
4,045 | +1.5 | 4,025 | 1,400 | 0 | 1,500 | - | |
3,985 | +1.1 | 3,979 | 1,500 | 0 | 1,600 | - | |
3,940 | -3.5 | 3,991 | 10,400 | 0 | 1,900 | - | |
4,085 | +0.2 | 4,080 | 800 | 0 | 1,200 | - | |
4,075 | +3.2 | 4,021 | 1,500 | 0 | 900 | - | |
3,950 | +0.8 | 3,937 | 2,200 | 0 | 900 | - | |
3,920 | +0.1 | 3,929 | 4,300 | 0 | 1,200 | - | |
3,915 | -0.9 | 3,941 | 2,300 | 0 | 1,100 | - | |
3,950 | +1.0 | 3,923 | 2,000 | 0 | 1,100 | - | |
3,910 | -1.0 | 3,918 | 5,200 | 0 | 1,200 | - | |
3,950 | -1.1 | 3,928 | 1,400 | 0 | 1,200 | - | |
3,995 | -1.4 | 4,001 | 800 | 0 | 1,300 | - | |
4,050 | +1.8 | 4,009 | 1,000 | 0 | 1,300 | - | |
3,980 | 0.0 | 3,981 | 1,500 | 0 | 1,600 | - | |
3,980 | +0.4 | 3,974 | 1,700 | 0 | 1,800 | - | |
3,965 | -1.4 | 3,987 | 1,300 | 0 | 1,800 | - | |
4,020 | +1.0 | 4,010 | 900 | 0 | 1,700 | - | |
3,980 | -0.1 | 4,006 | 2,900 | 0 | 1,800 | - | |
3,985 | -7.0 | 4,029 | 1,500 | 0 | 1,700 | - | |
4,285 | +5.2 | 4,116 | 4,300 | 0 | 1,800 | - |