39,341.54 | -325.53 | 160.77 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 557 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 557 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 538 | 525 | 533 | +1 | +0.2 | 22,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | -1.0 | 502 | 19,600 | 500 | 7,500 | 15.00 | |
505 | +2.0 | 497 | 13,600 | 900 | 8,000 | 8.89 | |
495 | -0.4 | 492 | 10,200 | 900 | 5,500 | 6.11 | |
497 | -0.2 | 496 | 12,900 | 1,500 | 7,700 | 5.13 | |
498 | -0.4 | 499 | 7,500 | 1,300 | 8,100 | 6.23 | |
500 | +0.4 | 500 | 22,100 | 1,400 | 9,000 | 6.43 | |
498 | +0.8 | 499 | 31,900 | 1,300 | 9,100 | 7.00 | |
494 | -2.0 | 500 | 14,800 | 1,700 | 9,500 | 5.59 | |
504 | +1.6 | 501 | 27,100 | 1,300 | 8,200 | 6.31 | |
496 | -2.0 | 505 | 16,000 | 1,000 | 3,000 | 3.00 | |
506 | +2.8 | 499 | 8,400 | 1,000 | 4,100 | 4.10 | |
492 | -3.3 | 504 | 13,800 | 1,000 | 3,400 | 3.40 | |
509 | +0.2 | 508 | 12,100 | 700 | 3,500 | 5.00 | |
508 | -0.4 | 513 | 14,700 | 600 | 4,200 | 7.00 | |
510 | +1.6 | 507 | 12,700 | 600 | 6,300 | 10.50 | |
502 | +0.6 | 498 | 6,900 | 1,600 | 1,600 | 1.00 | |
499 | 0.0 | 499 | 9,000 | 1,600 | 3,000 | 1.88 | |
499 | -0.8 | 494 | 9,500 | 600 | 3,600 | 6.00 | |
503 | +1.8 | 501 | 13,600 | 600 | 1,700 | 2.83 | |
494 | +0.4 | 488 | 3,800 | 900 | 1,800 | 2.00 | |
492 | -1.2 | 495 | 11,200 | 900 | 1,700 | 1.89 | |
498 | +1.2 | 497 | 5,400 | 900 | 2,100 | 2.33 | |
492 | -1.6 | 500 | 9,000 | 1,200 | 2,000 | 1.67 | |
500 | +8.2 | 491 | 8,500 | 900 | 3,800 | 4.22 | |
462 | -3.8 | 476 | 10,300 | 3,000 | 2,200 | 0.73 | |
480 | -2.6 | 497 | 9,100 | 1,600 | 2,200 | 1.38 | |
493 | -0.4 | 493 | 5,100 | 1,600 | 2,400 | 1.50 | |
495 | +1.0 | 497 | 13,600 | 1,500 | 2,400 | 1.60 | |
490 | +2.3 | 490 | 16,600 | 1,400 | 2,800 | 2.00 | |
479 | +0.8 | 479 | 11,000 | 400 | 2,700 | 6.75 |