![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.77 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 557 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 557 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 538 | 525 | 533 | +1 | +0.2 | 22,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
529 | +1.1 | 527 | 14,400 | 2,000 | 5,300 | 2.65 | |
523 | +1.8 | 519 | 9,500 | 100 | 5,200 | 52.00 | |
514 | -2.5 | 522 | 20,100 | 100 | 6,000 | 60.00 | |
527 | -0.4 | 527 | 5,800 | 3,200 | 4,500 | 1.41 | |
529 | +1.0 | 527 | 11,700 | 3,400 | 5,000 | 1.47 | |
524 | -0.4 | 522 | 12,300 | 3,100 | 5,600 | 1.81 | |
526 | -0.6 | 528 | 8,500 | 3,700 | 5,400 | 1.46 | |
529 | +0.4 | 528 | 9,700 | 3,700 | 5,800 | 1.57 | |
527 | -1.5 | 531 | 12,500 | 4,000 | 5,400 | 1.35 | |
535 | +1.1 | 529 | 10,600 | 3,700 | 6,800 | 1.84 | |
529 | -1.3 | 526 | 4,400 | 4,300 | 5,100 | 1.19 | |
536 | +0.8 | 533 | 11,200 | 5,100 | 5,300 | 1.04 | |
532 | -2.2 | 536 | 7,000 | 5,500 | 5,100 | 0.93 | |
544 | -0.4 | 544 | 18,400 | 5,300 | 5,100 | 0.96 | |
546 | +3.4 | 537 | 20,100 | 4,900 | 5,000 | 1.02 | |
528 | -1.7 | 534 | 13,800 | 5,000 | 10,500 | 2.10 | |
537 | +1.9 | 526 | 26,500 | 4,900 | 10,300 | 2.10 | |
527 | 0.0 | 531 | 13,500 | 6,600 | 11,000 | 1.67 | |
527 | -0.6 | 526 | 23,400 | 6,600 | 11,600 | 1.76 | |
530 | -1.5 | 534 | 15,200 | 0 | 9,000 | - | |
538 | +0.2 | 534 | 10,000 | 0 | 4,700 | - | |
537 | -1.5 | 539 | 12,900 | 0 | 4,500 | - | |
545 | +1.5 | 534 | 15,300 | 0 | 6,300 | - | |
537 | +0.2 | 537 | 9,200 | 100 | 4,500 | 45.00 | |
536 | -2.2 | 544 | 14,500 | 600 | 4,500 | 7.50 | |
548 | +0.4 | 544 | 13,500 | 400 | 4,400 | 11.00 | |
546 | +2.6 | 544 | 25,900 | 400 | 4,500 | 11.25 | |
532 | +0.4 | 530 | 7,400 | 100 | 4,600 | 46.00 | |
530 | +1.7 | 528 | 13,300 | 100 | 2,300 | 23.00 | |
521 | -2.6 | 526 | 6,200 | 200 | 2,200 | 11.00 |