![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.79 | +0.02 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.02% | 0.04% | -0.90% |
52週高値 | 557 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 557 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 538 | 525 | 533 | +1 | +0.2 | 22,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | +4.6 | 496 | 7,000 | 200 | 3,600 | 18.00 | |
480 | -3.4 | 483 | 14,100 | 200 | 2,100 | 10.50 | |
497 | -0.8 | 499 | 10,900 | 200 | 3,400 | 17.00 | |
501 | -0.4 | 503 | 11,300 | 100 | 3,200 | 32.00 | |
503 | +2.9 | 498 | 8,700 | 100 | 5,100 | 51.00 | |
489 | -2.4 | 493 | 24,900 | 200 | 3,100 | 15.50 | |
501 | -0.2 | 504 | 10,000 | 1,300 | 2,100 | 1.62 | |
502 | +0.2 | 498 | 5,200 | 300 | 2,400 | 8.00 | |
501 | -0.4 | 501 | 13,100 | 600 | 2,200 | 3.67 | |
503 | -0.6 | 499 | 8,700 | 600 | 2,300 | 3.83 | |
506 | +0.2 | 505 | 5,900 | 400 | 3,400 | 8.50 | |
505 | +2.0 | 503 | 9,700 | 200 | 3,800 | 19.00 | |
495 | -1.8 | 499 | 11,800 | 200 | 3,500 | 17.50 | |
504 | +0.8 | 495 | 22,300 | 500 | 5,200 | 10.40 | |
500 | -0.6 | 504 | 13,400 | 700 | 2,600 | 3.71 | |
503 | 0.0 | 503 | 11,300 | 300 | 3,700 | 12.33 | |
503 | +1.4 | 500 | 14,400 | 1,300 | 3,400 | 2.62 | |
496 | +1.4 | 493 | 20,300 | 1,400 | 4,100 | 2.93 | |
489 | +1.9 | 485 | 7,800 | 0 | 4,500 | - | |
480 | +0.4 | 481 | 14,300 | 100 | 4,400 | 44.00 | |
478 | -1.4 | 477 | 16,900 | 100 | 4,600 | 46.00 | |
485 | -3.6 | 493 | 34,900 | 4,500 | 7,400 | 1.64 | |
503 | 0.0 | 500 | 4,300 | - | - | - | |
503 | -0.8 | 503 | 7,200 | 500 | 5,800 | 11.60 | |
507 | +0.8 | 505 | 5,000 | 400 | 7,200 | 18.00 | |
503 | -1.2 | 501 | 13,600 | 800 | 6,800 | 8.50 | |
509 | +0.6 | 503 | 15,700 | 600 | 7,400 | 12.33 | |
506 | -2.5 | 516 | 27,200 | 500 | 5,500 | 11.00 | |
519 | +1.2 | 516 | 21,200 | 2,100 | 5,900 | 2.81 | |
513 | -3.0 | 516 | 17,700 | 1,500 | 5,400 | 3.60 |