![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.77 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 557 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 557 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 538 | 525 | 533 | +1 | +0.2 | 22,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
528 | -0.2 | 527 | 10,800 | 0 | 4,500 | - | |
529 | -1.7 | 532 | 12,400 | 100 | 3,300 | 33.00 | |
538 | +1.3 | 533 | 4,800 | 100 | 3,100 | 31.00 | |
531 | -0.7 | 538 | 16,200 | 200 | 2,800 | 14.00 | |
535 | -1.5 | 532 | 9,900 | 300 | 2,600 | 8.67 | |
543 | +0.6 | 542 | 10,000 | 1,200 | 2,500 | 2.08 | |
540 | +0.2 | 535 | 3,500 | 400 | 2,700 | 6.75 | |
539 | -1.8 | 542 | 7,900 | 900 | 2,700 | 3.00 | |
549 | +2.2 | 533 | 13,000 | 100 | 4,000 | 40.00 | |
537 | -1.6 | 544 | 16,700 | 3,300 | 2,500 | 0.76 | |
546 | +0.7 | 545 | 23,600 | 1,000 | 3,100 | 3.10 | |
542 | 0.0 | 541 | 10,200 | 3,100 | 3,100 | 1.00 | |
542 | +2.1 | 538 | 11,300 | 700 | 4,300 | 6.14 | |
531 | -0.6 | 533 | 4,900 | 1,900 | 2,200 | 1.16 | |
534 | +3.1 | 532 | 10,300 | 3,300 | 2,200 | 0.67 | |
518 | -4.8 | 532 | 13,900 | 1,800 | 2,700 | 1.50 | |
544 | +0.6 | 544 | 12,100 | 2,500 | 6,900 | 2.76 | |
541 | -0.6 | 535 | 13,900 | 0 | 7,700 | - | |
544 | +0.7 | 543 | 17,300 | 100 | 8,500 | 85.00 | |
540 | +0.7 | 538 | 11,200 | 100 | 3,000 | 30.00 | |
536 | -0.7 | 538 | 10,100 | 0 | 2,800 | - | |
540 | +2.1 | 533 | 20,300 | 100 | 5,200 | 52.00 | |
529 | +3.1 | 525 | 30,300 | 300 | 3,400 | 11.33 | |
513 | -1.3 | 519 | 12,500 | 500 | 2,300 | 4.60 | |
520 | -1.1 | 524 | 19,000 | 900 | 1,600 | 1.78 | |
526 | +2.9 | 519 | 13,100 | 1,900 | 3,500 | 1.84 | |
511 | +0.2 | 508 | 6,500 | 1,900 | 2,800 | 1.47 | |
510 | -0.8 | 512 | 19,800 | 2,200 | 2,900 | 1.32 | |
514 | -0.2 | 514 | 6,000 | 1,600 | 1,500 | 0.94 | |
515 | -1.5 | 518 | 20,800 | 3,200 | 1,900 | 0.59 |