![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.77 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 557 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 557 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 538 | 525 | 533 | +1 | +0.2 | 22,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
514 | -2.8 | 513 | 17,700 | 3,000 | 11,200 | 3.73 | |
529 | +1.7 | 526 | 15,300 | 3,500 | 10,900 | 3.11 | |
520 | +0.4 | 519 | 8,600 | 3,500 | 11,800 | 3.37 | |
518 | -7.8 | 548 | 89,000 | 3,800 | 11,200 | 2.95 | |
562 | +0.9 | 559 | 21,700 | 7,300 | 11,500 | 1.58 | |
557 | 0.0 | 553 | 20,700 | 4,600 | 13,200 | 2.87 | |
557 | 0.0 | 558 | 23,400 | 4,100 | 15,300 | 3.73 | |
557 | +2.6 | 555 | 20,000 | 3,400 | 13,400 | 3.94 | |
543 | +0.7 | 540 | 14,500 | 2,800 | 13,300 | 4.75 | |
539 | -0.7 | 542 | 20,700 | 2,800 | 14,200 | 5.07 | |
543 | +0.2 | 542 | 15,100 | 1,400 | 16,300 | 11.64 | |
542 | +1.3 | 535 | 21,800 | 1,500 | 14,900 | 9.93 | |
535 | +4.5 | 524 | 23,700 | 2,000 | 15,300 | 7.65 | |
512 | +0.2 | 513 | 22,200 | 1,300 | 15,400 | 11.85 | |
511 | +6.7 | 503 | 18,400 | 1,200 | 13,000 | 10.83 | |
479 | -1.6 | 467 | 5,400 | - | - | - | |
487 | -2.4 | 466 | 38,300 | 1,000 | 14,800 | 14.80 | |
499 | -7.4 | 518 | 30,000 | 1,000 | 22,300 | 22.30 | |
539 | -2.2 | 546 | 35,100 | 1,000 | 25,700 | 25.70 | |
551 | -3.0 | 550 | 61,300 | 3,000 | 32,600 | 10.87 | |
568 | +2.0 | 577 | 77,600 | 3,600 | 38,000 | 10.56 | |
557 | +4.1 | 546 | 59,800 | 2,900 | 23,800 | 8.21 | |
535 | -0.2 | 538 | 18,500 | 1,100 | 14,900 | 13.55 | |
536 | +5.9 | 513 | 16,300 | 700 | 17,500 | 25.00 | |
506 | +0.4 | 505 | 10,400 | 300 | 17,700 | 59.00 | |
504 | -4.7 | 517 | 25,600 | 400 | 20,300 | 50.75 | |
529 | -0.6 | 527 | 14,800 | 1,400 | 18,100 | 12.93 | |
532 | +0.4 | 536 | 23,800 | 1,400 | 18,300 | 13.07 | |
530 | -2.9 | 537 | 16,400 | 1,300 | 19,300 | 14.85 | |
546 | - | 548 | 9,400 | 100 | 17,200 | 172 |