![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 557 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 557 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 539 | 531 | 532 | -8 | -1.5 | 19,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
540 | -2.7 | 545 | 27,800 | 0 | 15,700 | - | |
555 | +1.5 | 549 | 15,500 | 0 | 14,400 | - | |
547 | 0.0 | 549 | 5,600 | 1,000 | 10,900 | 10.90 | |
547 | 0.0 | 546 | 18,700 | 800 | 10,500 | 13.12 | |
547 | +0.6 | 545 | 4,800 | 600 | 9,900 | 16.50 | |
544 | +0.7 | 544 | 38,500 | 1,000 | 10,100 | 10.10 | |
540 | +0.6 | 539 | 5,100 | 1,800 | 5,200 | 2.89 | |
537 | -1.6 | 541 | 16,100 | 2,000 | 5,400 | 2.70 | |
546 | +0.6 | 544 | 23,400 | 2,900 | 3,800 | 1.31 | |
543 | -0.4 | 543 | 18,900 | 4,100 | 3,800 | 0.93 | |
545 | +0.6 | 541 | 9,400 | 2,000 | 3,500 | 1.75 | |
542 | -1.5 | 549 | 54,000 | 2,300 | 3,300 | 1.43 | |
550 | -0.4 | 550 | 19,000 | 2,200 | 4,100 | 1.86 | |
552 | -0.7 | 551 | 16,500 | 800 | 3,700 | 4.62 | |
556 | +0.2 | 552 | 26,700 | 900 | 5,900 | 6.56 | |
555 | +2.2 | 551 | 36,800 | 900 | 4,400 | 4.89 | |
543 | +0.4 | 545 | 11,300 | 900 | 5,400 | 6.00 | |
541 | -0.7 | 546 | 15,100 | 1,300 | 5,500 | 4.23 | |
545 | +0.6 | 537 | 53,300 | 700 | 7,100 | 10.14 | |
542 | +0.4 | 540 | 12,000 | 700 | 4,700 | 6.71 | |
540 | +0.9 | 531 | 35,900 | 1,400 | 6,900 | 4.93 | |
535 | +0.4 | 535 | 15,400 | 200 | 5,800 | 29.00 | |
533 | -0.4 | 543 | 26,500 | 200 | 4,900 | 24.50 | |
535 | +0.8 | 531 | 8,900 | - | - | - | |
531 | +0.2 | 532 | 8,500 | 0 | 4,100 | - | |
530 | +1.9 | 525 | 9,000 | 200 | 4,700 | 23.50 | |
520 | -2.6 | 523 | 23,500 | 200 | 5,100 | 25.50 | |
534 | +1.1 | 528 | 27,400 | 200 | 5,600 | 28.00 | |
528 | -0.2 | 527 | 10,800 | 0 | 4,500 | - |