38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 761 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 683 | 670 | 676 | -1 | -0.1 | 114,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
692 | -1.0 | 695 | 39,400 | 18,800 | 11,400 | 0.61 | |
699 | +1.7 | 704 | 70,900 | 18,700 | 11,400 | 0.61 | |
687 | +1.9 | 692 | 64,500 | 24,700 | 12,500 | 0.51 | |
674 | -3.3 | 683 | 51,000 | 24,600 | 12,900 | 0.52 | |
697 | +6.7 | 683 | 34,900 | - | - | - | |
653 | +1.2 | 660 | 60,000 | 27,300 | 17,100 | 0.63 | |
645 | +0.3 | 633 | 53,700 | 32,400 | 17,600 | 0.54 | |
643 | +2.4 | 634 | 58,500 | 28,600 | 17,200 | 0.60 | |
628 | +4.7 | 624 | 66,200 | 29,400 | 18,700 | 0.64 | |
600 | -6.8 | 623 | 117,500 | 34,700 | 19,800 | 0.57 | |
644 | +6.6 | 619 | 208,100 | 34,800 | 22,400 | 0.64 | |
604 | +18.7 | 584 | 449,400 | 51,500 | 36,300 | 0.70 | |
509 | -13.7 | 543 | 132,000 | 43,200 | 23,300 | 0.54 | |
590 | -1.2 | 598 | 78,800 | 44,300 | 42,300 | 0.95 | |
597 | -8.6 | 616 | 133,100 | 42,400 | 43,100 | 1.02 | |
653 | -5.8 | 684 | 103,700 | 52,800 | 38,600 | 0.73 | |
693 | -0.7 | 694 | 22,500 | 50,200 | 32,400 | 0.65 | |
698 | +1.0 | 699 | 71,300 | 50,800 | 33,000 | 0.65 | |
691 | +0.3 | 691 | 73,700 | 60,300 | 35,400 | 0.59 | |
689 | +2.1 | 693 | 45,400 | 59,200 | 36,600 | 0.62 | |
675 | -3.8 | 688 | 42,400 | 53,600 | 29,700 | 0.55 | |
702 | +1.4 | 708 | 88,200 | 55,900 | 26,700 | 0.48 | |
692 | +1.0 | 689 | 5,200 | - | - | - | |
685 | -1.3 | 682 | 38,000 | 50,600 | 32,600 | 0.64 | |
694 | +0.7 | 696 | 45,900 | 50,200 | 31,800 | 0.63 | |
689 | +1.2 | 689 | 52,800 | 50,800 | 29,300 | 0.58 | |
681 | -1.6 | 683 | 42,900 | 53,200 | 32,100 | 0.60 | |
692 | -0.3 | 693 | 39,500 | 56,900 | 35,300 | 0.62 | |
694 | +0.6 | 693 | 49,500 | 56,800 | 30,900 | 0.54 | |
690 | -0.7 | 689 | 60,500 | 58,100 | 33,700 | 0.58 |