![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 761 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 705 | 671 | 697 | +21 | +3.1 | 98,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
684 | -1.3 | 682 | 49,800 | 26,000 | 14,300 | 0.55 | |
693 | +1.8 | 690 | 70,800 | 29,300 | 15,600 | 0.53 | |
681 | -0.9 | 688 | 84,800 | 27,800 | 17,300 | 0.62 | |
687 | 0.0 | 688 | 61,500 | 24,400 | 21,800 | 0.89 | |
687 | 0.0 | 691 | 50,700 | 23,600 | 20,400 | 0.86 | |
687 | -3.4 | 694 | 149,700 | 24,200 | 20,400 | 0.84 | |
711 | -3.4 | 726 | 119,200 | 19,800 | 19,400 | 0.98 | |
736 | +0.3 | 737 | 103,300 | 17,300 | 17,500 | 1.01 | |
734 | +2.7 | 720 | 60,800 | 20,200 | 62,200 | 3.08 | |
715 | +1.4 | 710 | 183,300 | 22,700 | 66,100 | 2.91 | |
705 | -5.9 | 714 | 192,600 | 27,400 | 21,900 | 0.80 | |
749 | +15.6 | 719 | 226,200 | 33,600 | 38,600 | 1.15 | |
648 | -0.9 | 643 | 35,500 | 3,200 | 24,600 | 7.69 | |
654 | -0.2 | 662 | 37,900 | 3,000 | 25,500 | 8.50 | |
655 | +0.8 | 648 | 17,500 | - | - | - | |
650 | +3.8 | 622 | 59,000 | 3,000 | 20,900 | 6.97 | |
626 | -10.8 | 681 | 82,200 | 2,600 | 22,500 | 8.65 | |
702 | -4.2 | 713 | 70,700 | 2,800 | 21,000 | 7.50 | |
733 | -1.6 | 738 | 46,200 | 3,100 | 21,300 | 6.87 | |
745 | +1.4 | 740 | 31,400 | 2,400 | 20,600 | 8.58 | |
735 | -0.1 | 729 | 30,800 | 3,700 | 21,900 | 5.92 | |
736 | -1.3 | 743 | 38,900 | 4,200 | 20,800 | 4.95 | |
746 | -0.7 | 738 | 49,800 | 4,000 | 21,200 | 5.30 | |
751 | +2.7 | 747 | 75,300 | 7,000 | 19,400 | 2.77 | |
731 | -2.3 | 740 | 54,200 | 9,900 | 24,900 | 2.52 | |
748 | -0.8 | 744 | 75,900 | 8,800 | 25,800 | 2.93 | |
754 | -7.3 | 776 | 61,900 | 10,900 | 19,800 | 1.82 | |
813 | +1.8 | 806 | 60,300 | 10,200 | 18,600 | 1.82 | |
799 | +3.2 | 799 | 66,400 | 10,400 | 18,200 | 1.75 | |
774 | - | 768 | 56,800 | 7,400 | 19,400 | 2.62 |