39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,070 | 52週安値 | 560 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 56 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 690 | 655 | 664 | -16 | -2.4 | 258,960 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | -2.9 | 684 | 73,010 | 0 | 1,453,000 | - | |
700 | -1.4 | 687 | 127,490 | 0 | 2,050,400 | - | |
710 | -5.3 | 719 | 162,760 | 0 | 2,336,900 | - | |
750 | +1.4 | 737 | 98,500 | 0 | 2,544,300 | - | |
740 | -3.9 | 742 | 225,460 | 0 | 2,780,800 | - | |
770 | +10.0 | 741 | 161,980 | 0 | 2,973,200 | - | |
700 | -9.1 | 695 | 670,420 | 0 | 3,000,900 | - | |
770 | -7.2 | 807 | 338,270 | 0 | 4,280,100 | - | |
830 | -3.5 | 841 | 178,670 | 0 | 4,307,300 | - | |
860 | -1.1 | 866 | 122,520 | 0 | 4,006,400 | - | |
870 | +2.4 | 844 | 239,770 | 0 | 4,241,000 | - | |
850 | -1.2 | 858 | 151,230 | 0 | 4,396,300 | - | |
860 | +1.2 | 857 | 202,690 | 0 | 4,443,700 | - | |
850 | 0.0 | 855 | 156,680 | 0 | 5,314,700 | - | |
850 | -1.2 | 866 | 124,070 | 0 | 5,400,400 | - | |
860 | -1.1 | 872 | 112,170 | 0 | 5,378,100 | - | |
870 | -2.2 | 864 | 172,620 | 0 | 5,291,000 | - | |
890 | 0.0 | 887 | 205,240 | 0 | 5,480,200 | - | |
890 | -2.2 | 888 | 662,740 | 0 | 5,745,000 | - | |
910 | +2.2 | 898 | 144,170 | 0 | 5,250,900 | - | |
890 | -2.2 | 900 | 97,750 | 0 | 5,277,600 | - | |
910 | -1.1 | 928 | 248,700 | 0 | 5,370,000 | - | |
920 | -5.2 | 960 | 439,240 | 0 | 5,386,400 | - | |
970 | -1.0 | 969 | 327,400 | 0 | 5,259,100 | - | |
980 | +2.1 | 1,005 | 1,052,050 | 0 | 5,493,300 | - | |
960 | +4.3 | 898 | 993,340 | 100 | 5,682,200 | - | |
920 | -3.2 | 915 | 717,780 | 0 | 4,460,100 | - | |
950 | +6.7 | 956 | 1,544,050 | 100 | 4,738,200 | - | |
890 | +7.2 | 870 | 522,980 | 0 | 3,728,300 | - |