![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 88 | 84 | 85 | 0 | 0.0 | 1,566,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
85 | -1.2 | 86.6 | 1,240,700 | 0 | 5,400,400 | - | |
86 | -1.1 | 87.2 | 1,121,700 | 0 | 5,378,100 | - | |
87 | -2.2 | 86.5 | 1,726,200 | 0 | 5,291,000 | - | |
89 | 0.0 | 88.8 | 2,052,400 | 0 | 5,480,200 | - | |
89 | -2.2 | 88.9 | 6,627,400 | 0 | 5,745,000 | - | |
91 | +2.2 | 89.8 | 1,441,700 | 0 | 5,250,900 | - | |
89 | -2.2 | 90.0 | 977,500 | 0 | 5,277,600 | - | |
91 | -1.1 | 92.9 | 2,487,000 | 0 | 5,370,000 | - | |
92 | -5.2 | 96.1 | 4,392,400 | 0 | 5,386,400 | - | |
97 | -1.0 | 96.9 | 3,274,000 | 0 | 5,259,100 | - | |
98 | +2.1 | 100 | 10,520,500 | 0 | 5,493,300 | - | |
96 | +4.3 | 89.9 | 9,933,400 | 100 | 5,682,200 | - | |
92 | -3.2 | 91.6 | 7,177,800 | 0 | 4,460,100 | - | |
95 | +6.7 | 95.7 | 15,440,500 | 100 | 4,738,200 | - | |
89 | +7.2 | 87.0 | 5,229,800 | 0 | 3,728,300 | - | |
83 | -1.2 | 83.7 | 2,096,300 | 0 | 3,522,200 | - | |
84 | +7.7 | 81.8 | 2,393,300 | 0 | 3,320,500 | - | |
78 | +1.3 | 77.5 | 856,700 | 0 | 3,117,500 | - | |
77 | 0.0 | 78.5 | 3,328,000 | 0 | 3,161,900 | - | |
77 | +2.7 | 76.5 | 1,071,300 | 0 | 3,078,000 | - | |
75 | 0.0 | 75.4 | 893,700 | 0 | 3,163,600 | - | |
75 | -2.6 | 75.0 | 1,369,000 | 0 | 3,220,400 | - | |
77 | +1.3 | 76.8 | 1,666,300 | 0 | 3,178,900 | - | |
76 | +5.6 | 74.7 | 1,413,600 | - | - | - | |
72 | +1.4 | 71.5 | 1,244,600 | 0 | 3,102,500 | - | |
71 | -1.4 | 71.7 | 1,941,600 | 0 | 3,202,400 | - | |
72 | -1.4 | 73.6 | 1,180,400 | 0 | 2,956,000 | - | |
73 | -3.9 | 77.2 | 3,446,800 | 0 | 2,998,400 | - | |
76 | +2.7 | 74.4 | 1,142,300 | 0 | 2,980,900 | - |