52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,550 | 1,575 | 0 | 0.0 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
764 | -1.3 | 764 | 4,500 | 0 | 200 | - | |
774 | -0.6 | 766 | 3,000 | 0 | 100 | - | |
779 | -3.8 | 792 | 2,500 | 0 | 100 | - | |
810 | 0.0 | 810 | 500 | 0 | 100 | - | |
810 | 0.0 | 810 | 500 | 0 | 100 | - | |
810 | 0.0 | 810 | 1,000 | - | - | - | |
810 | +0.5 | 812 | 1,500 | 0 | 100 | - | |
806 | - | 776 | 5,500 | 0 | 100 | - | |
820 | - | - | 0 | 0 | 100 | - | |
820 | +1.7 | 820 | 500 | 0 | 100 | - | |
806 | -0.5 | 807 | 1,000 | 0 | 100 | - | |
810 | 0.0 | 810 | 500 | 0 | 100 | - | |
810 | - | 810 | 500 | 0 | 100 | - | |
811 | - | - | 0 | 0 | 100 | - | |
811 | +5.9 | 810 | 2,000 | 0 | 100 | - | |
766 | 0.0 | 783 | 4,000 | 0 | 200 | - | |
766 | 0.0 | 766 | 500 | 0 | 100 | - | |
766 | -3.3 | 766 | 500 | 0 | 100 | - | |
792 | +1.8 | 782 | 1,500 | 0 | 100 | - | |
778 | -2.8 | 802 | 2,000 | 0 | 100 | - | |
800 | 0.0 | 800 | 3,000 | 0 | 100 | - | |
800 | 0.0 | 800 | 1,500 | 0 | 100 | - | |
800 | +1.8 | 790 | 1,500 | 0 | 100 | - | |
786 | +1.8 | 786 | 500 | - | - | - | |
772 | - | 797 | 8,000 | 0 | 100 | - | |
804 | - | - | 0 | 0 | 100 | - | |
804 | +1.5 | 804 | 3,000 | 0 | 100 | - | |
792 | 0.0 | 792 | 1,000 | 0 | 100 | - | |
792 | 0.0 | 796 | 1,500 | 0 | 100 | - | |
792 | 0.0 | 792 | 1,500 | 0 | 100 | - |