52週高値 | 2,649 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,612 | 1,532 | 1,612 | +82 | +5.4 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,530 | -0.8 | 1,530 | 2,800 | 0 | 19,400 | - | |
1,543 | -6.1 | 1,570 | 3,200 | 0 | 19,500 | - | |
1,644 | -1.8 | 1,661 | 2,100 | 0 | 19,300 | - | |
1,674 | +2.6 | 1,680 | 6,400 | 0 | 19,900 | - | |
1,631 | 0.0 | 1,657 | 6,900 | 0 | 20,600 | - | |
1,631 | +7.9 | 1,679 | 4,200 | 0 | 20,600 | - | |
1,511 | -6.4 | 1,548 | 10,200 | 0 | 20,500 | - | |
1,615 | -0.1 | 1,649 | 6,000 | 0 | 22,300 | - | |
1,616 | -1.9 | 1,659 | 12,700 | 0 | 22,400 | - | |
1,648 | +1.2 | 1,629 | 4,500 | 0 | 26,000 | - | |
1,629 | +1.8 | 1,628 | 20,000 | 0 | 27,800 | - | |
1,600 | +0.9 | 1,601 | 5,300 | 0 | 29,500 | - | |
1,585 | +0.6 | 1,612 | 3,300 | 0 | 30,500 | - | |
1,575 | 0.0 | 1,580 | 2,600 | 0 | 29,900 | - | |
1,575 | +0.1 | 1,594 | 3,700 | 0 | 30,300 | - | |
1,574 | -1.6 | 1,593 | 5,900 | 0 | 30,900 | - | |
1,600 | -8.8 | 1,644 | 9,100 | 0 | 29,900 | - | |
1,755 | -1.1 | 1,757 | 5,700 | 0 | 28,900 | - | |
1,774 | -0.9 | 1,794 | 7,600 | 0 | 28,300 | - | |
1,790 | -0.1 | 1,803 | 1,800 | 0 | 28,400 | - | |
1,791 | -0.5 | 1,801 | 700 | 0 | 29,900 | - | |
1,800 | +0.3 | 1,799 | 2,700 | 0 | 30,100 | - | |
1,795 | -3.8 | 1,835 | 2,600 | 0 | 31,400 | - | |
1,866 | +1.7 | 1,889 | 5,200 | 0 | 31,900 | - | |
1,835 | -4.7 | 1,869 | 4,900 | 0 | 32,100 | - | |
1,926 | +0.8 | 1,927 | 7,800 | 0 | 33,300 | - | |
1,911 | -0.7 | 1,930 | 2,500 | 0 | 34,400 | - | |
1,924 | +0.8 | 1,901 | 6,800 | 0 | 34,700 | - | |
1,908 | -0.1 | 1,911 | 12,600 | 0 | 34,900 | - |