39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,288 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,705 | 1,648 | 1,689 | +11 | +0.7 | 55,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,678 | +4.4 | 1,632 | 38,400 | 4,600 | 137,500 | 29.89 | |
1,608 | -3.5 | 1,618 | 74,600 | 6,500 | 144,500 | 22.23 | |
1,667 | -2.3 | 1,695 | 62,500 | 5,000 | 152,400 | 30.48 | |
1,706 | +1.4 | 1,691 | 36,300 | 4,400 | 145,700 | 33.11 | |
1,682 | +1.3 | 1,648 | 67,400 | 4,400 | 149,600 | 34.00 | |
1,660 | +1.8 | 1,630 | 68,400 | 5,200 | 151,300 | 29.10 | |
1,631 | -5.2 | 1,566 | 194,400 | 11,500 | 160,600 | 13.97 | |
1,721 | -3.2 | 1,768 | 140,800 | 10,700 | 209,700 | 19.60 | |
1,778 | -0.5 | 1,773 | 82,300 | 10,500 | 207,600 | 19.77 | |
1,787 | -0.9 | 1,801 | 65,400 | 10,400 | 221,000 | 21.25 | |
1,804 | -1.9 | 1,803 | 72,800 | 11,100 | 216,500 | 19.50 | |
1,839 | -0.3 | 1,846 | 53,500 | 10,900 | 224,100 | 20.56 | |
1,845 | +2.3 | 1,838 | 49,900 | 10,200 | 216,000 | 21.18 | |
1,803 | 0.0 | 1,787 | 75,800 | 4,300 | 223,700 | 52.02 | |
1,803 | +0.7 | 1,794 | 54,200 | 5,700 | 237,700 | 41.70 | |
1,791 | -1.2 | 1,805 | 49,300 | 6,400 | 241,500 | 37.73 | |
1,813 | +2.7 | 1,791 | 72,700 | 6,200 | 239,100 | 38.56 | |
1,765 | -1.6 | 1,778 | 74,100 | 4,500 | 231,500 | 51.44 | |
1,794 | -12.4 | 1,874 | 316,600 | 12,100 | 232,200 | 19.19 | |
2,048 | -0.1 | 2,042 | 77,700 | 2,200 | 192,500 | 87.50 | |
2,051 | +6.8 | 2,000 | 154,500 | 2,000 | 192,700 | 96.35 | |
1,920 | +0.3 | 1,941 | 102,300 | 1,100 | 169,100 | 153 | |
1,915 | -5.1 | 1,959 | 112,400 | 900 | 174,000 | 193 | |
2,018 | -1.4 | 2,040 | 40,800 | 800 | 164,600 | 205 | |
2,047 | -4.2 | 2,070 | 67,400 | 600 | 161,200 | 268 | |
2,137 | -1.7 | 2,132 | 74,200 | 500 | 158,600 | 317 | |
2,175 | -0.2 | 2,164 | 84,000 | 700 | 163,700 | 233 | |
2,180 | +6.2 | 2,099 | 171,500 | 1,300 | 159,800 | 122 | |
2,052 | +1.1 | 2,031 | 93,700 | 900 | 148,900 | 165 |