38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 2,288 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,812 | 1,750 | 1,803 | 0 | 0.0 | 75,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,803 | +0.7 | 1,794 | 54,200 | 5,700 | 237,700 | 41.70 | |
1,791 | -1.2 | 1,805 | 49,300 | 6,400 | 241,500 | 37.73 | |
1,813 | +2.7 | 1,791 | 72,700 | 6,200 | 239,100 | 38.56 | |
1,765 | -1.6 | 1,778 | 74,100 | 4,500 | 231,500 | 51.44 | |
1,794 | -12.4 | 1,874 | 316,600 | 12,100 | 232,200 | 19.19 | |
2,048 | -0.1 | 2,042 | 77,700 | 2,200 | 192,500 | 87.50 | |
2,051 | +6.8 | 2,000 | 154,500 | 2,000 | 192,700 | 96.35 | |
1,920 | +0.3 | 1,941 | 102,300 | 1,100 | 169,100 | 153 | |
1,915 | -5.1 | 1,959 | 112,400 | 900 | 174,000 | 193 | |
2,018 | -1.4 | 2,040 | 40,800 | 800 | 164,600 | 205 | |
2,047 | -4.2 | 2,070 | 67,400 | 600 | 161,200 | 268 | |
2,137 | -1.7 | 2,132 | 74,200 | 500 | 158,600 | 317 | |
2,175 | -0.2 | 2,164 | 84,000 | 700 | 163,700 | 233 | |
2,180 | +6.2 | 2,099 | 171,500 | 1,300 | 159,800 | 122 | |
2,052 | +1.1 | 2,031 | 93,700 | 900 | 148,900 | 165 | |
2,030 | -1.0 | 2,059 | 139,800 | 800 | 156,100 | 195 | |
2,050 | +2.5 | 2,094 | 158,500 | 2,200 | 150,600 | 68.45 | |
2,000 | -1.1 | 2,027 | 149,200 | 2,000 | 132,800 | 66.40 | |
2,023 | -6.6 | 2,073 | 124,100 | 1,800 | 107,100 | 59.50 | |
2,167 | +3.4 | 2,154 | 127,400 | 3,300 | 96,100 | 29.12 | |
2,095 | +2.0 | 2,093 | 69,700 | 3,200 | 94,800 | 29.62 | |
2,053 | +0.2 | 2,088 | 116,300 | 3,200 | 93,200 | 29.12 | |
2,049 | -0.3 | 2,059 | 55,400 | 1,200 | 102,600 | 85.50 | |
2,055 | +1.6 | 2,046 | 18,900 | - | - | - | |
2,022 | +0.1 | 2,014 | 37,600 | 1,500 | 94,000 | 62.67 | |
2,020 | -0.5 | 2,020 | 48,400 | 1,500 | 93,200 | 62.13 | |
2,031 | -0.2 | 2,019 | 89,200 | 1,900 | 90,200 | 47.47 | |
2,036 | -8.0 | 2,130 | 76,300 | 1,000 | 88,700 | 88.70 | |
2,214 | -1.8 | 2,219 | 78,200 | 3,000 | 95,700 | 31.90 |