52週高値 | 2,070 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,685 | 1,677 | 1,682 | +4 | +0.2 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
939 | -0.9 | 942 | 1,400 | 0 | 2,600 | - | |
948 | +4.1 | 928 | 7,100 | 0 | 3,200 | - | |
911 | +1.1 | 900 | 4,500 | 0 | 6,300 | - | |
901 | 0.0 | 898 | 2,400 | 0 | 8,100 | - | |
901 | +3.4 | 880 | 3,700 | - | - | - | |
871 | - | 867 | 4,200 | 0 | 10,000 | - | |
860 | - | - | 0 | 0 | 10,700 | - | |
860 | +1.3 | 855 | 200 | 0 | 10,700 | - | |
849 | +5.6 | 804 | 4,700 | 0 | 10,700 | - | |
804 | -6.9 | 838 | 8,900 | 0 | 10,800 | - | |
864 | +20.8 | 774 | 4,800 | 0 | 21,800 | - | |
715 | +3.9 | 695 | 5,500 | 0 | 21,200 | - | |
688 | -21.5 | 747 | 17,600 | 0 | 22,100 | - | |
876 | -5.5 | 889 | 8,000 | 0 | 21,400 | - | |
927 | -5.3 | 932 | 5,700 | 0 | 21,300 | - | |
979 | -3.1 | 992 | 4,400 | 0 | 22,300 | - | |
1,010 | -1.0 | 1,008 | 2,100 | 0 | 22,100 | - | |
1,020 | +0.5 | 1,020 | 3,300 | 0 | 22,200 | - | |
1,015 | 0.0 | 1,008 | 2,900 | 0 | 22,800 | - | |
1,015 | -2.5 | 1,018 | 3,800 | 0 | 21,500 | - | |
1,041 | +1.7 | 1,036 | 300 | 0 | 23,500 | - | |
1,024 | -0.2 | 1,027 | 5,300 | 0 | 24,300 | - | |
1,026 | +0.5 | 1,025 | 900 | - | - | - | |
1,021 | +1.1 | 1,013 | 1,600 | 0 | 24,800 | - | |
1,010 | +1.1 | 1,006 | 5,100 | 0 | 25,000 | - | |
999 | 0.0 | 1,003 | 2,800 | 0 | 25,300 | - | |
999 | -2.8 | 1,010 | 8,700 | 0 | 25,400 | - | |
1,028 | +1.3 | 1,020 | 7,500 | 0 | 25,200 | - | |
1,015 | +0.4 | 1,018 | 3,300 | 0 | 25,000 | - | |
1,011 | +0.5 | 1,012 | 7,800 | 0 | 25,300 | - |