52週高値 | 2,070 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,720 | 1,677 | 1,713 | +35 | +2.1 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,328 | -6.6 | 1,355 | 56,500 | 0 | 88,300 | - | |
1,422 | +0.1 | 1,437 | 407,200 | 0 | 89,300 | - | |
1,420 | +25.1 | 1,326 | 203,400 | 1,000 | 41,500 | 41.50 | |
1,135 | +2.7 | 1,135 | 25,300 | 0 | 6,300 | - | |
1,105 | +4.3 | 1,071 | 31,400 | 0 | 3,700 | - | |
1,059 | +5.9 | 1,040 | 22,900 | 0 | 3,200 | - | |
1,000 | +0.7 | 1,006 | 9,400 | 0 | 1,700 | - | |
993 | -2.6 | 1,016 | 2,000 | 0 | 1,800 | - | |
1,020 | 0.0 | 1,024 | 4,300 | 0 | 3,000 | - | |
1,020 | -1.9 | 1,028 | 6,700 | 0 | 3,100 | - | |
1,040 | 0.0 | 1,017 | 2,800 | 0 | 3,100 | - | |
1,040 | 0.0 | 1,031 | 3,100 | 0 | 3,200 | - | |
1,040 | 0.0 | 1,031 | 4,200 | 0 | 2,800 | - | |
1,040 | -3.3 | 1,047 | 5,900 | 0 | 2,600 | - | |
1,075 | +3.4 | 1,061 | 3,100 | 0 | 3,000 | - | |
1,040 | +6.3 | 1,029 | 4,900 | 0 | 2,800 | - | |
978 | +0.9 | 991 | 4,500 | 0 | 3,000 | - | |
969 | +2.5 | 968 | 4,500 | 0 | 3,000 | - | |
945 | -1.5 | 951 | 3,800 | 0 | 2,500 | - | |
959 | -0.3 | 947 | 700 | 0 | 2,500 | - | |
962 | +3.1 | 960 | 2,500 | 0 | 2,500 | - | |
933 | -0.7 | 925 | 4,100 | 0 | 2,700 | - | |
940 | +1.1 | 956 | 1,500 | 0 | 2,600 | - | |
930 | +2.2 | 930 | 300 | 0 | 2,600 | - | |
910 | -4.1 | 929 | 2,200 | 0 | 2,600 | - | |
949 | +4.7 | 914 | 2,400 | 0 | 2,600 | - | |
906 | -5.9 | 909 | 5,600 | 0 | 2,900 | - | |
963 | +1.7 | 957 | 1,000 | 0 | 3,000 | - | |
947 | +4.1 | 916 | 600 | 0 | 3,000 | - | |
910 | -3.1 | 918 | 2,900 | 0 | 2,700 | - |