52週高値 | 2,070 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,720 | 1,677 | 1,720 | +42 | +2.5 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,130 | -0.3 | 1,118 | 9,900 | 0 | 83,400 | - | |
1,133 | -0.2 | 1,121 | 2,800 | 0 | 86,500 | - | |
1,135 | +0.4 | 1,155 | 4,500 | 0 | 86,900 | - | |
1,130 | -1.4 | 1,130 | 8,100 | 0 | 86,300 | - | |
1,146 | -1.9 | 1,159 | 5,100 | 0 | 86,900 | - | |
1,168 | -1.0 | 1,162 | 10,500 | 0 | 87,200 | - | |
1,180 | -0.1 | 1,188 | 11,500 | 0 | 85,600 | - | |
1,181 | -2.4 | 1,185 | 29,900 | 0 | 87,200 | - | |
1,210 | -1.1 | 1,218 | 11,200 | 0 | 83,500 | - | |
1,223 | -2.5 | 1,239 | 10,300 | 0 | 85,300 | - | |
1,255 | +2.4 | 1,216 | 17,800 | 0 | 85,600 | - | |
1,226 | -5.5 | 1,253 | 39,300 | 0 | 87,300 | - | |
1,297 | -5.1 | 1,275 | 33,900 | - | - | - | |
1,367 | +2.2 | 1,331 | 23,800 | 400 | 91,800 | 229 | |
1,338 | +9.3 | 1,365 | 161,300 | 0 | 91,300 | - | |
1,224 | -6.8 | 1,274 | 25,700 | 0 | 84,900 | - | |
1,313 | -2.0 | 1,315 | 20,400 | 0 | 87,500 | - | |
1,340 | -0.4 | 1,347 | 12,500 | 0 | 85,900 | - | |
1,346 | -2.4 | 1,346 | 26,300 | 0 | 85,200 | - | |
1,379 | +4.8 | 1,351 | 41,800 | 0 | 89,600 | - | |
1,316 | +0.2 | 1,323 | 9,000 | 0 | 84,700 | - | |
1,314 | +0.1 | 1,330 | 21,900 | 0 | 85,500 | - | |
1,313 | -8.2 | 1,380 | 37,600 | 0 | 85,000 | - | |
1,430 | -3.6 | 1,453 | 129,600 | 0 | 87,700 | - | |
1,484 | +3.0 | 1,486 | 119,900 | 0 | 101,800 | - | |
1,441 | +8.8 | 1,420 | 194,100 | 0 | 100,900 | - | |
1,325 | +2.8 | 1,383 | 303,500 | 0 | 105,800 | - | |
1,289 | +8.4 | 1,224 | 121,700 | 0 | 84,300 | - | |
1,189 | +0.9 | 1,190 | 47,200 | 0 | 81,500 | - | |
1,178 | -11.3 | 1,273 | 90,000 | 0 | 83,200 | - |