52週高値 | 2,070 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,720 | 1,677 | 1,713 | +35 | +2.1 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,006 | -1.5 | 1,009 | 3,300 | 0 | 32,500 | - | |
1,021 | +0.1 | 1,020 | 3,700 | 0 | 32,700 | - | |
1,020 | -1.5 | 1,018 | 1,700 | 0 | 33,800 | - | |
1,036 | +0.4 | 1,032 | 2,000 | 0 | 33,500 | - | |
1,032 | -0.4 | 1,023 | 2,300 | 0 | 34,600 | - | |
1,036 | +2.8 | 1,031 | 6,800 | 0 | 34,900 | - | |
1,008 | +0.5 | 999 | 2,600 | 0 | 36,300 | - | |
1,003 | +0.7 | 1,004 | 4,000 | 0 | 36,300 | - | |
996 | +0.1 | 991 | 2,700 | 0 | 36,600 | - | |
995 | +0.1 | 996 | 3,200 | 0 | 36,900 | - | |
994 | +5.6 | 971 | 2,900 | 0 | 37,500 | - | |
941 | +0.1 | 946 | 3,500 | 0 | 37,100 | - | |
940 | -4.1 | 953 | 6,500 | 0 | 38,400 | - | |
980 | +2.9 | 980 | 600 | - | - | - | |
952 | -0.2 | 936 | 15,600 | 0 | 39,600 | - | |
954 | -8.2 | 993 | 10,200 | 0 | 39,900 | - | |
1,039 | -3.8 | 1,068 | 6,500 | 0 | 40,300 | - | |
1,080 | -1.7 | 1,105 | 1,200 | 0 | 39,800 | - | |
1,099 | +2.0 | 1,119 | 3,800 | 0 | 39,500 | - | |
1,077 | -1.7 | 1,097 | 4,700 | 0 | 40,400 | - | |
1,096 | +0.7 | 1,095 | 20,000 | 0 | 41,100 | - | |
1,088 | +1.2 | 1,081 | 16,000 | 0 | 44,200 | - | |
1,075 | +3.4 | 1,062 | 4,700 | 0 | 45,900 | - | |
1,040 | -2.2 | 1,029 | 2,900 | 0 | 47,800 | - | |
1,063 | +2.2 | 1,056 | 300 | 0 | 47,500 | - | |
1,040 | -1.0 | 1,029 | 3,600 | 0 | 47,900 | - | |
1,050 | -1.2 | 1,060 | 5,200 | 0 | 48,100 | - | |
1,063 | +0.9 | 1,066 | 2,900 | 0 | 46,700 | - | |
1,053 | -1.1 | 1,049 | 5,200 | 0 | 46,100 | - | |
1,065 | - | 1,084 | 3,100 | 0 | 47,400 | - |