38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.18% | 0.77% | -0.24% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,768 | 1,690 | 1,756 | +19 | +1.1 | 96,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,868 | +3.8 | 1,825 | 82,600 | 7,000 | 25,500 | 3.64 | |
1,800 | +1.1 | 1,808 | 56,700 | 6,400 | 29,100 | 4.55 | |
1,781 | +0.5 | 1,773 | 125,900 | 6,800 | 29,900 | 4.40 | |
1,773 | +6.0 | 1,718 | 72,700 | 8,900 | 31,800 | 3.57 | |
1,673 | +3.7 | 1,654 | 71,400 | 7,200 | 34,000 | 4.72 | |
1,613 | +6.5 | 1,582 | 75,100 | 6,900 | 34,400 | 4.99 | |
1,514 | -3.5 | 1,530 | 80,100 | 7,200 | 35,500 | 4.93 | |
1,569 | -0.4 | 1,582 | 76,300 | 5,000 | 34,100 | 6.82 | |
1,576 | +1.1 | 1,523 | 164,500 | 4,700 | 40,700 | 8.66 | |
1,559 | +3.2 | 1,516 | 126,100 | 4,000 | 38,900 | 9.72 | |
1,511 | +1.4 | 1,493 | 44,600 | 4,400 | 40,500 | 9.20 | |
1,490 | +1.6 | 1,440 | 63,900 | 4,500 | 41,400 | 9.20 | |
1,466 | -3.0 | 1,494 | 50,500 | 5,200 | 43,200 | 8.31 | |
1,511 | -0.7 | 1,503 | 59,100 | 5,900 | 42,300 | 7.17 | |
1,522 | -8.1 | 1,581 | 89,600 | 5,400 | 41,500 | 7.69 | |
1,657 | -2.5 | 1,697 | 61,000 | 4,100 | 36,200 | 8.83 | |
1,700 | -0.8 | 1,702 | 35,500 | 4,400 | 38,700 | 8.80 | |
1,713 | -1.9 | 1,721 | 44,500 | 7,300 | 37,000 | 5.07 | |
1,746 | -1.1 | 1,740 | 39,300 | 14,200 | 36,500 | 2.57 | |
1,765 | +3.6 | 1,754 | 91,600 | 14,700 | 40,700 | 2.77 | |
1,704 | -3.6 | 1,731 | 38,700 | 3,700 | 35,700 | 9.65 | |
1,768 | +2.3 | 1,753 | 82,100 | 3,500 | 34,700 | 9.91 | |
1,729 | -1.5 | 1,761 | 56,300 | 3,000 | 65,700 | 21.90 | |
1,755 | +2.9 | 1,733 | 38,700 | 3,700 | 53,700 | 14.51 | |
1,706 | -5.5 | 1,754 | 43,200 | 4,100 | 52,200 | 12.73 | |
1,806 | -0.9 | 1,810 | 32,400 | 2,500 | 45,000 | 18.00 | |
1,823 | +7.3 | 1,750 | 67,400 | 3,600 | 43,100 | 11.97 | |
1,699 | -7.9 | 1,747 | 53,700 | 3,100 | 34,200 | 11.03 | |
1,844 | +1.7 | 1,821 | 47,700 | 3,600 | 31,000 | 8.61 | |
1,814 | -3.0 | 1,876 | 48,200 | 2,700 | 32,900 | 12.19 |