39,829.56 | +903.93 | 143.14 | -1.67 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.16% | 0.62% | 2.88% |
52週高値 | 2,038 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,745 | 1,688 | 1,720 | +26 | +1.5 | 112,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,257 | +0.9 | 1,261 | 105,900 | 1,300 | 36,200 | 27.85 | |
1,246 | +2.0 | 1,240 | 206,900 | 1,500 | 39,000 | 26.00 | |
1,221 | +2.6 | 1,200 | 162,600 | 1,600 | 47,000 | 29.38 | |
1,190 | -3.4 | 1,201 | 269,800 | 3,200 | 46,700 | 14.59 | |
1,232 | -1.7 | 1,233 | 180,500 | 2,500 | 45,600 | 18.24 | |
1,253 | +0.2 | 1,253 | 96,800 | - | - | - | |
1,250 | -2.0 | 1,241 | 201,500 | 8,100 | 39,000 | 4.81 | |
1,276 | +4.8 | 1,256 | 207,600 | 9,400 | 38,700 | 4.12 | |
1,217 | -3.3 | 1,228 | 172,500 | 11,400 | 44,500 | 3.90 | |
1,258 | -2.3 | 1,267 | 313,300 | 12,100 | 36,500 | 3.02 | |
1,288 | -6.3 | 1,341 | 609,100 | 13,800 | 22,400 | 1.62 | |
1,375 | +2.1 | 1,369 | 317,100 | 584,400 | 24,300 | 0.04 | |
1,347 | +0.8 | 1,344 | 335,200 | 431,500 | 26,500 | 0.06 | |
1,336 | -3.5 | 1,344 | 366,200 | 266,600 | 29,200 | 0.11 | |
1,385 | -0.4 | 1,387 | 222,400 | 127,000 | 28,600 | 0.23 | |
1,390 | -0.8 | 1,391 | 109,900 | 48,600 | 29,100 | 0.60 | |
1,401 | -0.6 | 1,403 | 118,700 | 28,200 | 27,800 | 0.99 | |
1,409 | -0.2 | 1,408 | 140,700 | 21,900 | 18,700 | 0.85 | |
1,412 | +0.8 | 1,408 | 94,000 | 16,300 | 17,200 | 1.06 | |
1,401 | -1.1 | 1,411 | 104,800 | 14,400 | 17,000 | 1.18 | |
1,416 | -2.1 | 1,422 | 85,600 | 12,300 | 16,400 | 1.33 | |
1,447 | +0.8 | 1,441 | 39,500 | 8,300 | 15,000 | 1.81 | |
1,435 | -1.2 | 1,451 | 50,500 | 6,200 | 13,500 | 2.18 | |
1,452 | +2.8 | 1,431 | 58,900 | 4,400 | 13,400 | 3.05 | |
1,413 | -3.2 | 1,422 | 58,700 | 3,800 | 15,200 | 4.00 | |
1,459 | +0.2 | 1,461 | 61,000 | 3,500 | 13,500 | 3.86 | |
1,456 | +3.5 | 1,444 | 68,000 | 2,600 | 18,200 | 7.00 | |
1,407 | -2.9 | 1,418 | 98,600 | 1,400 | 23,400 | 16.71 | |
1,449 | -1.2 | 1,459 | 39,700 | 700 | 21,700 | 31.00 | |
1,467 | -0.5 | 1,472 | 42,800 | 700 | 18,900 | 27.00 |