![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,768 | 1,690 | 1,756 | +19 | +1.1 | 96,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,385 | -0.4 | 1,387 | 222,400 | 127,000 | 28,600 | 0.23 | |
1,390 | -0.8 | 1,391 | 109,900 | 48,600 | 29,100 | 0.60 | |
1,401 | -0.6 | 1,403 | 118,700 | 28,200 | 27,800 | 0.99 | |
1,409 | -0.2 | 1,408 | 140,700 | 21,900 | 18,700 | 0.85 | |
1,412 | +0.8 | 1,408 | 94,000 | 16,300 | 17,200 | 1.06 | |
1,401 | -1.1 | 1,411 | 104,800 | 14,400 | 17,000 | 1.18 | |
1,416 | -2.1 | 1,422 | 85,600 | 12,300 | 16,400 | 1.33 | |
1,447 | +0.8 | 1,441 | 39,500 | 8,300 | 15,000 | 1.81 | |
1,435 | -1.2 | 1,451 | 50,500 | 6,200 | 13,500 | 2.18 | |
1,452 | +2.8 | 1,431 | 58,900 | 4,400 | 13,400 | 3.05 | |
1,413 | -3.2 | 1,422 | 58,700 | 3,800 | 15,200 | 4.00 | |
1,459 | +0.2 | 1,461 | 61,000 | 3,500 | 13,500 | 3.86 | |
1,456 | +3.5 | 1,444 | 68,000 | 2,600 | 18,200 | 7.00 | |
1,407 | -2.9 | 1,418 | 98,600 | 1,400 | 23,400 | 16.71 | |
1,449 | -1.2 | 1,459 | 39,700 | 700 | 21,700 | 31.00 | |
1,467 | -0.5 | 1,472 | 42,800 | 700 | 18,900 | 27.00 | |
1,475 | -0.7 | 1,482 | 81,900 | 700 | 19,300 | 27.57 | |
1,485 | -1.9 | 1,498 | 119,500 | 900 | 20,200 | 22.44 | |
1,513 | +1.6 | 1,503 | 135,000 | 800 | 19,400 | 24.25 | |
1,489 | -0.7 | 1,500 | 54,500 | 800 | 19,400 | 24.25 | |
1,499 | +1.4 | 1,477 | 76,700 | 1,100 | 19,600 | 17.82 | |
1,479 | +4.5 | 1,448 | 91,200 | 2,300 | 23,700 | 10.30 | |
1,415 | -5.0 | 1,447 | 117,700 | 900 | 27,800 | 30.89 | |
1,489 | -1.2 | 1,466 | 69,900 | 800 | 31,300 | 39.12 | |
1,507 | +1.9 | 1,502 | 138,400 | 900 | 28,800 | 32.00 | |
1,479 | +2.1 | 1,462 | 100,100 | 700 | 28,800 | 41.14 | |
1,449 | +1.8 | 1,441 | 67,300 | 600 | 32,900 | 54.83 | |
1,424 | +1.7 | 1,420 | 63,300 | 500 | 34,200 | 68.40 | |
1,400 | -4.1 | 1,425 | 83,100 | 700 | 33,700 | 48.14 | |
1,460 | +2.7 | 1,438 | 53,500 | 1,800 | 34,800 | 19.33 |