39,103.22 | +486.12 | 156.87 | +0.47 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.30% | -0.51% | -1.33% |
52週高値 | 18,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 16,600 | 年初来安値 | 7,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,900 | 12,100 | 9,840 | 10,790 | +950 | +9.7 | 227,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,840 | +0.6 | 9,910 | 65,100 | 1,800 | 157,100 | 87.28 | |
9,780 | +0.2 | 10,041 | 64,300 | 1,800 | 159,000 | 88.33 | |
9,760 | +1.5 | 10,042 | 73,500 | 1,800 | 160,400 | 89.11 | |
9,620 | -7.6 | 9,993 | 172,700 | 1,800 | 161,600 | 89.78 | |
10,410 | -7.9 | 11,116 | 309,900 | 1,800 | 161,900 | 89.94 | |
11,300 | +4.7 | 10,905 | 254,100 | 2,500 | 167,300 | 66.92 | |
10,790 | -16.1 | 11,535 | 221,000 | 800 | 159,000 | 198 | |
12,860 | -2.6 | 13,394 | 325,600 | 800 | 167,800 | 209 | |
13,200 | +17.2 | 13,277 | 495,400 | 800 | 169,400 | 211 | |
11,260 | -14.7 | 12,266 | 412,600 | 800 | 143,900 | 179 | |
13,200 | +8.2 | 14,680 | 2,397,000 | 800 | 162,800 | 203 | |
12,200 | +33.8 | 12,506 | 1,840,700 | 800 | 220,400 | 275 | |
9,120 | +7.7 | 9,381 | 647,200 | 0 | 176,200 | - | |
8,470 | +8.5 | 8,066 | 159,300 | 0 | 152,800 | - | |
7,810 | -2.7 | 8,014 | 83,500 | 0 | 163,500 | - | |
8,030 | -4.6 | 8,211 | 104,300 | 0 | 155,400 | - | |
8,420 | +7.4 | 8,653 | 294,100 | 0 | 150,400 | - | |
7,840 | -9.4 | 8,259 | 224,700 | 0 | 159,000 | - | |
8,650 | +9.1 | 8,484 | 149,300 | 600 | 146,000 | 243 | |
7,930 | -2.9 | 8,055 | 43,000 | - | - | - | |
8,170 | +1.6 | 8,016 | 144,200 | 0 | 160,700 | - | |
8,040 | -3.7 | 8,466 | 155,600 | 0 | 175,800 | - | |
8,350 | -7.2 | 8,586 | 161,700 | 0 | 168,700 | - | |
9,000 | +7.7 | 9,707 | 751,100 | 0 | 173,200 | - | |
8,360 | -3.9 | 8,353 | 142,900 | 0 | 162,000 | - | |
8,700 | +19.0 | 8,834 | 550,900 | 0 | 171,900 | - | |
7,310 | +4.3 | 7,153 | 134,600 | 0 | 154,800 | - | |
7,010 | -0.3 | 7,138 | 149,600 | 0 | 170,100 | - | |
7,030 | -3.4 | 6,920 | 148,700 | 0 | 163,700 | - |