38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,931.5 | 52週安値 | 1,745.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653.5 | 2,725.0 | 2,565.5 | 2,605.0 | -70.5 | -2.6 | 3,082,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,013.7 | +4.8 | 986 | 2,907,200 | 96,400 | 21,200 | 0.22 | |
967.5 | +5.0 | 969 | 5,215,200 | 88,700 | 23,900 | 0.27 | |
921.2 | +5.0 | 918 | 3,154,400 | 86,700 | 39,900 | 0.46 | |
877.5 | -4.0 | 901 | 2,926,000 | 83,700 | 42,300 | 0.51 | |
913.7 | +0.6 | 898 | 1,157,200 | - | - | - | |
908.7 | +0.6 | 923 | 3,054,400 | 83,300 | 39,500 | 0.47 | |
903.7 | +3.3 | 891 | 2,492,800 | 82,900 | 43,900 | 0.53 | |
875.0 | -2.4 | 881 | 3,554,000 | 80,100 | 47,400 | 0.59 | |
896.2 | +11.7 | 858 | 4,975,200 | 78,900 | 43,000 | 0.54 | |
802.5 | -17.1 | 861 | 6,091,200 | 81,400 | 42,400 | 0.52 | |
967.5 | +8.6 | 881 | 7,866,800 | 83,000 | 37,300 | 0.45 | |
891.2 | +23.8 | 812 | 7,891,600 | 155,800 | 45,500 | 0.29 | |
720.0 | -17.8 | 769 | 8,254,400 | 157,200 | 55,700 | 0.35 | |
876.2 | -4.6 | 923 | 7,427,600 | 140,000 | 58,700 | 0.42 | |
918.7 | -12.8 | 957 | 4,042,000 | 102,800 | 46,800 | 0.46 | |
1,053.7 | -4.9 | 1,061 | 2,344,400 | 102,700 | 40,700 | 0.40 | |
1,107.5 | -3.0 | 1,110 | 2,231,600 | 106,600 | 31,700 | 0.30 | |
1,141.2 | +2.6 | 1,134 | 3,022,400 | 105,900 | 30,600 | 0.29 | |
1,112.5 | -1.9 | 1,119 | 2,945,200 | 107,900 | 35,300 | 0.33 | |
1,133.7 | -0.6 | 1,138 | 1,942,400 | 109,300 | 41,300 | 0.38 | |
1,140.0 | -1.5 | 1,135 | 1,729,600 | 108,600 | 40,800 | 0.38 | |
1,157.5 | -1.5 | 1,152 | 3,218,000 | 105,700 | 43,000 | 0.41 | |
1,175.0 | -1.7 | 1,175 | 428,400 | - | - | - | |
1,195.0 | +0.8 | 1,180 | 1,842,400 | 104,300 | 36,900 | 0.35 | |
1,185.0 | -1.5 | 1,201 | 3,010,000 | 104,500 | 36,800 | 0.35 | |
1,202.5 | +4.6 | 1,173 | 3,887,600 | 107,200 | 34,000 | 0.32 | |
1,150.0 | +1.9 | 1,131 | 2,554,400 | 103,300 | 15,800 | 0.15 | |
1,128.7 | +1.5 | 1,122 | 2,254,800 | 102,000 | 16,700 | 0.16 | |
1,112.5 | -1.5 | 1,120 | 2,634,800 | 106,800 | 17,200 | 0.16 | |
1,130.0 | -0.1 | 1,142 | 4,014,000 | 109,700 | 16,200 | 0.15 |