38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,931.5 | 52週安値 | 1,745.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653.5 | 2,725.0 | 2,565.5 | 2,605.0 | -70.5 | -2.6 | 3,082,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,342.5 | -0.2 | 1,363 | 1,679,600 | 69,200 | 69,100 | 1.00 | |
1,345.0 | -2.4 | 1,325 | 2,290,800 | 73,900 | 69,100 | 0.94 | |
1,377.5 | +2.0 | 1,361 | 2,800,800 | 80,800 | 69,600 | 0.86 | |
1,350.0 | +2.1 | 1,323 | 2,290,800 | 92,000 | 68,300 | 0.74 | |
1,322.5 | -1.1 | 1,315 | 3,864,400 | 82,600 | 69,300 | 0.84 | |
1,337.5 | +1.9 | 1,331 | 3,172,400 | 87,300 | 68,800 | 0.79 | |
1,312.5 | +1.7 | 1,300 | 3,441,600 | 101,400 | 39,800 | 0.39 | |
1,290.0 | +5.6 | 1,269 | 4,273,600 | 110,600 | 22,500 | 0.20 | |
1,221.2 | +6.3 | 1,200 | 2,658,400 | 162,700 | 29,000 | 0.18 | |
1,148.7 | -3.7 | 1,168 | 2,356,000 | 175,500 | 28,200 | 0.16 | |
1,192.5 | -1.2 | 1,196 | 3,197,600 | 181,100 | 25,700 | 0.14 | |
1,207.5 | -5.1 | 1,229 | 3,432,000 | 196,500 | 23,100 | 0.12 | |
1,272.5 | +1.8 | 1,279 | 2,352,000 | 200,800 | 17,500 | 0.09 | |
1,250.0 | -1.0 | 1,282 | 4,082,000 | 211,800 | 16,900 | 0.08 | |
1,262.5 | -3.4 | 1,273 | 3,801,600 | 226,100 | 23,700 | 0.10 | |
1,307.5 | +4.2 | 1,300 | 4,601,200 | 214,500 | 26,200 | 0.12 | |
1,255.0 | +7.6 | 1,210 | 4,324,800 | 181,000 | 27,300 | 0.15 | |
1,166.2 | +2.1 | 1,141 | 2,818,800 | 179,800 | 11,200 | 0.06 | |
1,142.5 | +5.9 | 1,139 | 4,726,000 | 170,300 | 12,800 | 0.08 | |
1,078.7 | -2.4 | 1,094 | 3,173,600 | 130,900 | 14,500 | 0.11 | |
1,105.0 | +7.0 | 1,102 | 3,174,400 | 133,000 | 14,000 | 0.11 | |
1,032.5 | +6.9 | 1,011 | 3,186,000 | 118,300 | 18,800 | 0.16 | |
966.2 | -1.3 | 989 | 3,504,800 | 106,900 | 40,100 | 0.38 | |
978.7 | -0.4 | 983 | 1,674,000 | 109,000 | 41,400 | 0.38 | |
982.5 | +3.4 | 984 | 2,683,600 | 110,800 | 43,100 | 0.39 | |
950.0 | -2.3 | 966 | 2,570,800 | 111,000 | 43,400 | 0.39 | |
972.5 | -0.3 | 960 | 2,927,200 | 115,000 | 41,000 | 0.36 | |
975.0 | -0.8 | 971 | 2,236,000 | 113,500 | 41,000 | 0.36 | |
982.5 | +0.4 | 986 | 4,553,200 | 105,000 | 43,000 | 0.41 | |
978.7 | -3.5 | 1,013 | 3,286,000 | 106,300 | 21,800 | 0.21 |