![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.05% | 0.15% | -0.40% |
52週高値 | 4,860 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
年初来高値 | 4,860 | 年初来安値 | 2,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,775 | 4,860 | 4,520 | 4,595 | -175 | -3.7 | 600,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,072 | +5.6 | 2,006 | 312,100 | 0 | 120,700 | - | |
1,963 | +12.4 | 1,786 | 750,100 | 100 | 123,700 | 1,237 | |
1,746 | -2.9 | 1,763 | 207,200 | 1,000 | 152,600 | 152 | |
1,798 | -0.9 | 1,759 | 186,500 | 1,000 | 145,200 | 145 | |
1,814 | -5.5 | 1,760 | 301,100 | 1,000 | 150,900 | 150 | |
1,919 | -4.1 | 1,921 | 207,300 | 1,000 | 137,200 | 137 | |
2,002 | -9.0 | 2,077 | 196,400 | 1,000 | 126,300 | 126 | |
2,200 | +1.8 | 2,061 | 684,700 | 1,000 | 112,600 | 112 | |
2,161 | -7.5 | 2,226 | 990,500 | 1,000 | 132,600 | 132 | |
2,335 | - | 2,384 | 3,756,300 | 500 | 165,500 | 331 |