38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 4,010 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,265 | 3,195 | 3,260 | +60 | +1.9 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,250 | 3,165 | 3,200 | -65 | -2.0 | 109,500 | |
3,310 | 3,310 | 3,220 | 3,265 | +20 | +0.6 | 42,700 | |
3,215 | 3,290 | 3,190 | 3,245 | +45 | +1.4 | 70,800 | |
3,310 | 3,325 | 3,180 | 3,200 | -55 | -1.7 | 76,700 | |
3,300 | 3,300 | 3,220 | 3,255 | -10 | -0.3 | 49,200 | |
3,290 | 3,350 | 3,245 | 3,265 | +25 | +0.8 | 53,900 | |
3,200 | 3,245 | 3,100 | 3,240 | +30 | +0.9 | 101,700 | |
3,245 | 3,305 | 3,175 | 3,210 | -75 | -2.3 | 142,000 | |
3,150 | 3,335 | 3,135 | 3,285 | +100 | +3.1 | 119,100 | |
3,200 | 3,285 | 3,170 | 3,185 | -5 | -0.2 | 145,900 | |
3,265 | 3,310 | 3,120 | 3,190 | -145 | -4.3 | 215,400 | |
3,400 | 3,455 | 3,300 | 3,335 | -85 | -2.5 | 117,800 | |
3,460 | 3,485 | 3,355 | 3,420 | -40 | -1.2 | 96,700 | |
3,395 | 3,495 | 3,350 | 3,460 | +65 | +1.9 | 102,200 | |
3,370 | 3,430 | 3,325 | 3,395 | +5 | +0.1 | 79,700 | |
3,390 | 3,480 | 3,360 | 3,390 | +25 | +0.7 | 87,900 | |
3,410 | 3,500 | 3,360 | 3,365 | +45 | +1.4 | 162,200 | |
3,570 | 3,570 | 3,300 | 3,320 | -315 | -8.7 | 312,700 | |
3,735 | 3,790 | 3,610 | 3,635 | -70 | -1.9 | 148,400 | |
3,705 | 3,775 | 3,655 | 3,705 | -70 | -1.9 | 148,700 | |
3,775 | 3,845 | 3,730 | 3,775 | -15 | -0.4 | 141,200 | |
4,000 | 4,010 | 3,720 | 3,790 | -80 | -2.1 | 191,900 | |
3,780 | 3,900 | 3,755 | 3,870 | +120 | +3.2 | 120,700 | |
3,775 | 3,940 | 3,675 | 3,750 | -10 | -0.3 | 170,700 | |
3,735 | 3,820 | 3,730 | 3,760 | -5 | -0.1 | 139,100 | |
3,580 | 3,840 | 3,540 | 3,765 | +175 | +4.9 | 240,200 | |
3,695 | 3,720 | 3,555 | 3,590 | -130 | -3.5 | 192,800 | |
3,725 | 3,745 | 3,560 | 3,720 | -10 | -0.3 | 180,800 | |
3,765 | 3,795 | 3,690 | 3,730 | +40 | +1.1 | 118,900 |