38,703.51 | +213.34 | 155.56 | -0.71 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.45% | 0.20% | -0.54% |
52週高値 | 1,810 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,369 | 1,300 | 1,305 | -30 | -2.2 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,335 | -9.1 | 1,359 | 35,900 | 0 | 6,600 | - | |
1,469 | -2.8 | 1,444 | 3,800 | 0 | 6,300 | - | |
1,511 | -3.8 | 1,559 | 1,500 | 0 | 6,400 | - | |
1,570 | +5.4 | 1,521 | 7,800 | 0 | 7,200 | - | |
1,489 | +3.8 | 1,487 | 3,000 | 0 | 6,600 | - | |
1,435 | +0.3 | 1,406 | 2,000 | 0 | 6,900 | - | |
1,430 | -0.7 | 1,382 | 1,900 | 0 | 7,100 | - | |
1,440 | +0.1 | 1,424 | 1,300 | 0 | 7,200 | - | |
1,439 | +0.3 | 1,452 | 3,800 | 0 | 7,400 | - | |
1,435 | +6.5 | 1,375 | 9,700 | 0 | 7,500 | - | |
1,348 | +3.7 | 1,310 | 3,500 | 0 | 6,700 | - | |
1,300 | -5.4 | 1,311 | 3,900 | 0 | 6,400 | - | |
1,374 | -0.3 | 1,363 | 4,100 | 0 | 7,500 | - | |
1,378 | -0.1 | 1,369 | 3,800 | 0 | 8,200 | - | |
1,379 | +11.2 | 1,309 | 13,300 | 0 | 7,700 | - | |
1,240 | +24.5 | 1,146 | 19,700 | 0 | 8,100 | - | |
996 | -0.7 | 1,005 | 23,400 | 0 | 8,300 | - | |
1,003 | -22.8 | 1,100 | 31,000 | 0 | 8,800 | - | |
1,299 | -3.7 | 1,303 | 3,300 | 0 | 13,500 | - | |
1,349 | +0.8 | 1,315 | 2,300 | 0 | 13,100 | - | |
1,338 | -1.6 | 1,307 | 4,900 | 0 | 13,200 | - | |
1,360 | -4.2 | 1,405 | 400 | - | - | - | |
1,420 | +2.9 | 1,357 | 2,900 | 0 | 12,900 | - | |
1,380 | -13.4 | 1,449 | 8,300 | 0 | 12,800 | - | |
1,593 | +27.5 | 1,421 | 9,300 | 0 | 12,100 | - | |
1,249 | +3.2 | 1,165 | 12,100 | 0 | 13,200 | - | |
1,210 | -1.0 | 1,202 | 3,300 | 0 | 10,900 | - | |
1,222 | -2.7 | 1,210 | 6,900 | 0 | 11,200 | - | |
1,256 | -10.0 | 1,290 | 6,000 | 0 | 11,200 | - |