![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,674.19 | +501.04 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.28% | 0.08% | -0.76% | -0.44% |
52週高値 | 1,729.5 | 52週安値 | 858.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604.0 | 1,681.0 | 1,570.5 | 1,680.0 | +70.5 | +4.4 | 772,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,053.0 | -3.0 | 1,069 | 880,000 | 859,000 | 29,600 | 0.03 | |
1,086.0 | -1.6 | 1,086 | 1,354,400 | 841,900 | 38,100 | 0.05 | |
1,104.0 | +3.2 | 1,098 | 1,092,600 | 746,500 | 31,500 | 0.04 | |
1,070.0 | +0.3 | 1,071 | 1,462,800 | 759,600 | 30,100 | 0.04 | |
1,067.0 | +3.6 | 1,052 | 930,200 | 751,700 | 28,400 | 0.04 | |
1,030.0 | +0.7 | 1,045 | 1,122,600 | 752,300 | 29,300 | 0.04 | |
1,023.0 | +2.5 | 1,008 | 866,700 | 756,400 | 18,800 | 0.02 | |
998.0 | -1.4 | 1,016 | 1,266,500 | 753,000 | 17,400 | 0.02 | |
1,012.0 | +1.2 | 1,023 | 1,086,700 | 775,300 | 25,200 | 0.03 | |
1,000.0 | +1.0 | 1,000 | 1,495,200 | 761,800 | 25,800 | 0.03 | |
990.0 | +12.8 | 961 | 2,149,200 | 764,400 | 29,400 | 0.04 | |
878.0 | -1.1 | 874 | 1,072,200 | 750,500 | 41,700 | 0.06 | |
888.0 | +1.3 | 864 | 1,147,600 | 750,200 | 45,400 | 0.06 | |
877.0 | +2.0 | 871 | 1,268,300 | 754,100 | 46,200 | 0.06 | |
860.0 | 0.0 | 852 | 738,100 | 741,600 | 47,600 | 0.06 | |
860.0 | -5.6 | 867 | 1,797,400 | 749,800 | 49,400 | 0.07 | |
911.0 | -5.2 | 947 | 1,399,000 | 758,200 | 41,400 | 0.05 | |
961.0 | -0.6 | 962 | 1,288,900 | 778,100 | 34,700 | 0.04 | |
967.0 | -3.0 | 972 | 1,294,200 | 784,500 | 36,000 | 0.05 | |
997.0 | -0.9 | 996 | 1,260,900 | 797,400 | 26,900 | 0.03 | |
1,006.0 | +5.9 | 987 | 1,157,100 | 793,300 | 29,700 | 0.04 | |
950.0 | -0.4 | 954 | 1,753,300 | 760,800 | 36,900 | 0.05 | |
954.0 | -6.7 | 986 | 1,877,700 | 691,600 | 29,600 | 0.04 | |
1,022.0 | -3.6 | 1,047 | 1,625,000 | 658,400 | 15,700 | 0.02 | |
1,060.0 | +3.7 | 1,038 | 1,609,500 | 503,600 | 12,000 | 0.02 | |
1,022.0 | -1.3 | 1,034 | 1,306,700 | 393,800 | 20,000 | 0.05 | |
1,035.0 | +2.7 | 1,025 | 1,300,500 | 387,900 | 13,100 | 0.03 | |
1,008.0 | -3.1 | 1,008 | 2,253,100 | 358,300 | 17,600 | 0.05 | |
1,040.0 | -3.1 | 1,064 | 1,775,800 | 289,900 | 15,500 | 0.05 | |
1,073.0 | -4.6 | 1,117 | 6,899,300 | 250,800 | 19,100 | 0.08 |