38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,729.5 | 52週安値 | 855.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.5 | 1,645.0 | 1,580.0 | 1,609.5 | +9.5 | +0.6 | 1,537,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
977.0 | -3.1 | 1,019 | 1,503,000 | 511,900 | 20,900 | 0.04 | |
1,008.0 | +4.1 | 980 | 1,067,500 | 509,300 | 11,600 | 0.02 | |
968.0 | +4.1 | 968 | 1,764,200 | 490,500 | 20,700 | 0.04 | |
930.0 | +1.8 | 922 | 1,303,000 | 500,600 | 26,100 | 0.05 | |
914.0 | -8.0 | 964 | 1,160,800 | 504,800 | 24,000 | 0.05 | |
994.0 | +0.3 | 986 | 447,400 | - | - | - | |
991.0 | -2.1 | 1,002 | 1,477,500 | 543,700 | 10,700 | 0.02 | |
1,012.0 | +5.6 | 988 | 1,534,900 | 676,000 | 7,000 | 0.01 | |
958.0 | -4.7 | 980 | 1,815,500 | 655,000 | 9,900 | 0.02 | |
1,005.0 | +10.0 | 969 | 1,910,300 | 647,300 | 12,000 | 0.02 | |
914.0 | -10.4 | 966 | 2,021,600 | 609,900 | 25,900 | 0.04 | |
1,020.0 | +10.4 | 947 | 4,052,600 | 615,100 | 21,400 | 0.03 | |
924.0 | +29.8 | 852 | 3,705,700 | 616,900 | 27,800 | 0.05 | |
712.0 | -13.5 | 746 | 3,052,500 | 688,400 | 40,400 | 0.06 | |
823.0 | -4.1 | 849 | 1,819,600 | 876,200 | 51,700 | 0.06 | |
858.0 | -9.1 | 885 | 1,436,300 | 894,200 | 50,200 | 0.06 | |
944.0 | -4.9 | 958 | 963,100 | 905,400 | 50,900 | 0.06 | |
993.0 | -3.3 | 1,006 | 851,900 | 900,700 | 37,900 | 0.04 | |
1,027.0 | -2.3 | 1,039 | 1,494,300 | 890,400 | 28,300 | 0.03 | |
1,051.0 | +1.2 | 1,027 | 1,330,300 | 888,100 | 26,400 | 0.03 | |
1,039.0 | +1.0 | 1,041 | 1,197,800 | 885,300 | 31,700 | 0.04 | |
1,029.0 | -3.2 | 1,031 | 961,200 | 876,100 | 30,400 | 0.03 | |
1,063.0 | -4.7 | 1,071 | 1,083,000 | 876,500 | 23,700 | 0.03 | |
1,115.0 | -0.8 | 1,117 | 237,200 | - | - | - | |
1,124.0 | +1.8 | 1,103 | 806,200 | 916,600 | 17,400 | 0.02 | |
1,104.0 | -1.3 | 1,121 | 1,121,000 | 897,400 | 20,300 | 0.02 | |
1,119.0 | +2.9 | 1,095 | 1,587,500 | 895,500 | 16,900 | 0.02 | |
1,087.0 | -0.7 | 1,080 | 957,500 | 902,700 | 25,400 | 0.03 | |
1,095.0 | +4.0 | 1,083 | 939,600 | 906,500 | 23,100 | 0.03 | |
1,053.0 | -3.0 | 1,069 | 880,000 | 859,000 | 29,600 | 0.03 |