38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,729.5 | 52週安値 | 855.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.5 | 1,645.0 | 1,580.0 | 1,609.5 | +9.5 | +0.6 | 1,537,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
872.0 | -1.6 | 887 | 1,342,700 | 208,300 | 48,300 | 0.23 | |
886.0 | -3.7 | 899 | 953,800 | 211,300 | 38,900 | 0.18 | |
920.0 | -3.5 | 940 | 1,360,600 | 205,600 | 34,700 | 0.17 | |
953.0 | +0.2 | 955 | 1,543,400 | 144,300 | 22,100 | 0.15 | |
951.0 | +2.1 | 940 | 1,478,500 | 59,600 | 18,200 | 0.31 | |
931.0 | +1.9 | 926 | 1,518,900 | 54,600 | 15,800 | 0.29 | |
914.0 | -3.9 | 923 | 1,147,000 | 352,700 | 23,700 | 0.07 | |
951.0 | +0.5 | 956 | 1,431,500 | 434,300 | 28,800 | 0.07 | |
946.0 | +5.0 | 926 | 1,356,000 | 443,200 | 21,800 | 0.05 | |
901.0 | +0.6 | 910 | 865,400 | 413,500 | 33,400 | 0.08 | |
896.0 | -1.8 | 894 | 1,121,400 | 430,200 | 36,200 | 0.08 | |
912.0 | +1.9 | 903 | 1,380,200 | 421,800 | 34,100 | 0.08 | |
895.0 | +2.9 | 884 | 1,365,600 | 391,200 | 45,100 | 0.12 | |
870.0 | +1.4 | 849 | 2,138,000 | 353,300 | 57,000 | 0.16 | |
858.0 | -0.1 | 861 | 968,300 | 184,900 | 88,800 | 0.48 | |
859.0 | +1.8 | 855 | 1,340,100 | 182,200 | 103,900 | 0.57 | |
844.0 | -0.4 | 845 | 898,000 | 170,700 | 107,000 | 0.63 | |
847.0 | +2.5 | 841 | 1,128,600 | 311,300 | 113,900 | 0.37 | |
826.0 | -2.4 | 825 | 2,845,300 | 431,300 | 156,600 | 0.36 | |
846.0 | +0.1 | 844 | 969,900 | 431,600 | 113,200 | 0.26 | |
845.0 | -3.3 | 848 | 1,259,900 | 440,100 | 121,200 | 0.28 | |
874.0 | +2.6 | 867 | 1,117,500 | 446,200 | 71,900 | 0.16 | |
852.0 | -5.2 | 875 | 1,549,500 | 444,800 | 102,100 | 0.23 | |
899.0 | -3.2 | 890 | 1,033,500 | 452,700 | 63,100 | 0.14 | |
929.0 | +2.1 | 926 | 1,421,600 | 406,300 | 60,000 | 0.15 | |
910.0 | +1.6 | 900 | 1,445,400 | 402,600 | 73,100 | 0.18 | |
896.0 | +2.9 | 889 | 1,081,800 | 377,900 | 77,300 | 0.20 | |
871.0 | +1.6 | 867 | 734,200 | 339,800 | 80,600 | 0.24 | |
857.0 | -1.6 | 857 | 887,600 | 308,500 | 84,200 | 0.27 | |
871.0 | -1.8 | 866 | 1,190,900 | 260,100 | 81,700 | 0.31 |