![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,729.5 | 52週安値 | 855.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.5 | 1,645.0 | 1,580.0 | 1,609.5 | +9.5 | +0.6 | 1,537,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
913.0 | -3.1 | 908 | 1,119,400 | 32,400 | 31,500 | 0.97 | |
942.0 | -0.9 | 952 | 1,136,300 | 51,300 | 28,600 | 0.56 | |
951.0 | +2.4 | 935 | 1,223,800 | 53,000 | 39,200 | 0.74 | |
929.0 | -0.5 | 915 | 1,569,900 | 75,400 | 39,500 | 0.52 | |
934.0 | -2.8 | 938 | 1,325,400 | 74,500 | 25,500 | 0.34 | |
961.0 | +0.2 | 955 | 1,025,600 | 76,100 | 19,000 | 0.25 | |
959.0 | -0.3 | 959 | 698,300 | 78,500 | 15,900 | 0.20 | |
962.0 | +0.3 | 957 | 703,700 | 75,900 | 14,700 | 0.19 | |
959.0 | -0.6 | 965 | 1,291,000 | 75,600 | 25,300 | 0.33 | |
965.0 | -0.2 | 967 | 1,458,900 | 169,800 | 22,300 | 0.13 | |
967.0 | +3.1 | 965 | 783,800 | 278,900 | 39,700 | 0.14 | |
938.0 | -3.9 | 967 | 1,148,400 | 279,400 | 28,600 | 0.10 | |
976.0 | -0.5 | 984 | 1,740,000 | 243,500 | 23,900 | 0.10 | |
981.0 | +0.2 | 970 | 2,745,600 | 257,200 | 16,900 | 0.07 | |
979.0 | +3.4 | 982 | 1,578,300 | 242,400 | 25,000 | 0.10 | |
947.0 | +2.4 | 954 | 1,660,700 | 148,500 | 19,900 | 0.13 | |
925.0 | 0.0 | 938 | 1,199,100 | 141,300 | 33,800 | 0.24 | |
925.0 | +2.8 | 931 | 1,563,800 | 143,100 | 44,000 | 0.31 | |
900.0 | +0.6 | 897 | 1,311,100 | 138,000 | 37,400 | 0.27 | |
895.0 | -5.1 | 904 | 1,468,900 | 59,000 | 34,800 | 0.59 | |
943.0 | -3.2 | 943 | 1,089,900 | 61,200 | 14,700 | 0.24 | |
974.0 | +1.9 | 961 | 419,500 | - | - | - | |
956.0 | 0.0 | 927 | 1,359,100 | 66,500 | 12,700 | 0.19 | |
956.0 | +2.2 | 959 | 1,289,400 | 82,400 | 17,500 | 0.21 | |
935.0 | +4.6 | 915 | 1,022,000 | 65,600 | 25,000 | 0.38 | |
894.0 | +2.1 | 892 | 1,672,200 | 55,100 | 36,000 | 0.65 | |
876.0 | -5.7 | 906 | 1,651,800 | 429,300 | 40,300 | 0.09 | |
929.0 | +1.0 | 934 | 1,544,700 | 515,800 | 27,700 | 0.05 | |
920.0 | +3.1 | 934 | 1,983,900 | 428,900 | 24,600 | 0.06 | |
892.0 | +2.3 | 867 | 1,693,500 | 369,900 | 31,900 | 0.09 |