![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,729.5 | 52週安値 | 855.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.5 | 1,645.0 | 1,580.0 | 1,609.5 | +9.5 | +0.6 | 1,537,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
909.0 | -1.1 | 907 | 1,475,200 | 8,800 | 126,500 | 14.38 | |
919.0 | +2.0 | 917 | 1,306,600 | 12,000 | 104,000 | 8.67 | |
901.0 | +0.4 | 903 | 1,431,800 | 11,700 | 113,800 | 9.73 | |
897.0 | +0.9 | 898 | 1,769,800 | 12,200 | 135,600 | 11.11 | |
889.0 | +0.7 | 886 | 2,030,900 | 9,800 | 175,100 | 17.87 | |
883.0 | -0.5 | 885 | 1,913,700 | 57,600 | 152,000 | 2.64 | |
887.0 | -7.3 | 895 | 4,997,100 | 34,000 | 158,600 | 4.66 | |
957.0 | -1.0 | 967 | 2,617,100 | 32,600 | 105,900 | 3.25 | |
967.0 | +0.6 | 962 | 2,266,500 | 27,800 | 109,300 | 3.93 | |
961.0 | +0.1 | 970 | 1,778,900 | 15,700 | 134,400 | 8.56 | |
960.0 | +0.6 | 966 | 1,797,700 | 14,100 | 73,100 | 5.18 | |
954.0 | +3.8 | 935 | 2,625,000 | 12,300 | 128,800 | 10.47 | |
919.0 | -4.1 | 939 | 2,139,800 | 22,700 | 143,300 | 6.31 | |
958.0 | +1.8 | 947 | 2,804,700 | 34,300 | 99,400 | 2.90 | |
941.0 | -5.2 | 945 | 2,879,400 | 346,600 | 128,700 | 0.37 | |
993.0 | +6.2 | 957 | 2,563,800 | 353,300 | 74,900 | 0.21 | |
935.0 | -2.2 | 944 | 1,588,300 | 345,200 | 111,500 | 0.32 | |
956.0 | -0.7 | 958 | 2,077,800 | 291,000 | 134,400 | 0.46 | |
963.0 | +2.6 | 953 | 3,447,200 | 293,600 | 148,600 | 0.51 | |
939.0 | +0.6 | 938 | 1,930,100 | 207,300 | 67,200 | 0.32 | |
933.0 | -0.7 | 936 | 1,841,400 | 213,600 | 74,900 | 0.35 | |
940.0 | -4.3 | 958 | 2,314,900 | 139,500 | 80,800 | 0.58 | |
982.0 | +9.5 | 951 | 1,737,000 | 153,600 | 56,900 | 0.37 | |
897.0 | +1.8 | 899 | 1,589,300 | 98,700 | 44,700 | 0.45 | |
881.0 | +1.5 | 883 | 1,359,700 | 40,500 | 54,700 | 1.35 | |
868.0 | -1.0 | 880 | 1,341,300 | 37,400 | 101,900 | 2.72 | |
877.0 | -1.7 | 890 | 2,215,600 | 37,900 | 65,400 | 1.73 | |
892.0 | +0.9 | 891 | 867,400 | 38,800 | 44,000 | 1.13 | |
884.0 | -1.2 | 889 | 1,126,100 | 42,000 | 65,100 | 1.55 | |
895.0 | -2.0 | 901 | 2,384,800 | 15,700 | 44,900 | 2.86 |