39,829.56 | +903.93 | 143.07 | -1.74 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.21% | 0.62% | 2.88% |
52週高値 | 1,749.0 | 52週安値 | 967.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,749.0 | 年初来安値 | 985.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439.0 | 1,443.5 | 1,382.5 | 1,394.0 | -44.0 | -3.1 | 1,781,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
915.2 | -1.3 | 927 | 2,607,300 | 78,700 | 271,900 | 3.45 | |
927.1 | +5.1 | 902 | 2,612,100 | 73,700 | 209,200 | 2.84 | |
882.3 | +0.8 | 884 | 1,105,400 | 51,400 | 246,300 | 4.79 | |
875.6 | -0.4 | 879 | 1,422,900 | 59,200 | 254,300 | 4.30 | |
879.4 | +1.7 | 881 | 1,895,900 | 51,200 | 259,300 | 5.06 | |
865.1 | +0.5 | 863 | 1,848,800 | 47,100 | 292,000 | 6.20 | |
861.1 | -0.0 | 863 | 2,431,000 | 16,100 | 295,700 | 18.37 | |
861.2 | +0.7 | 861 | 2,429,000 | 17,600 | 289,100 | 16.43 | |
855.0 | -2.2 | 859 | 2,785,300 | 16,500 | 282,700 | 17.13 | |
874.0 | +1.0 | 861 | 1,865,300 | 14,700 | 237,500 | 16.16 | |
865.0 | -3.8 | 879 | 1,786,000 | 12,900 | 218,200 | 16.91 | |
899.0 | +0.3 | 905 | 2,319,900 | 11,200 | 108,100 | 9.65 | |
896.0 | -1.0 | 896 | 1,578,700 | 4,200 | 161,100 | 38.36 | |
905.0 | -0.4 | 912 | 475,400 | - | - | - | |
909.0 | -1.1 | 907 | 1,475,200 | 8,800 | 126,500 | 14.38 | |
919.0 | +2.0 | 917 | 1,306,600 | 12,000 | 104,000 | 8.67 | |
901.0 | +0.4 | 903 | 1,431,800 | 11,700 | 113,800 | 9.73 | |
897.0 | +0.9 | 898 | 1,769,800 | 12,200 | 135,600 | 11.11 | |
889.0 | +0.7 | 886 | 2,030,900 | 9,800 | 175,100 | 17.87 | |
883.0 | -0.5 | 885 | 1,913,700 | 57,600 | 152,000 | 2.64 | |
887.0 | -7.3 | 895 | 4,997,100 | 34,000 | 158,600 | 4.66 | |
957.0 | -1.0 | 967 | 2,617,100 | 32,600 | 105,900 | 3.25 | |
967.0 | +0.6 | 962 | 2,266,500 | 27,800 | 109,300 | 3.93 | |
961.0 | +0.1 | 970 | 1,778,900 | 15,700 | 134,400 | 8.56 | |
960.0 | +0.6 | 966 | 1,797,700 | 14,100 | 73,100 | 5.18 | |
954.0 | +3.8 | 935 | 2,625,000 | 12,300 | 128,800 | 10.47 | |
919.0 | -4.1 | 939 | 2,139,800 | 22,700 | 143,300 | 6.31 | |
958.0 | +1.8 | 947 | 2,804,700 | 34,300 | 99,400 | 2.90 | |
941.0 | -5.2 | 945 | 2,879,400 | 346,600 | 128,700 | 0.37 | |
993.0 | +6.2 | 957 | 2,563,800 | 353,300 | 74,900 | 0.21 |