![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,729.5 | 52週安値 | 855.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.5 | 1,645.0 | 1,580.0 | 1,609.5 | +9.5 | +0.6 | 1,537,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,072.0 | -0.7 | 1,082 | 2,962,200 | 216,400 | 36,700 | 0.17 | |
1,080.0 | +3.9 | 1,071 | 1,666,200 | 218,500 | 40,700 | 0.19 | |
1,039.0 | -8.6 | 1,074 | 2,397,700 | 222,700 | 35,100 | 0.16 | |
1,137.0 | +2.5 | 1,142 | 3,155,300 | 274,800 | 45,300 | 0.16 | |
1,109.0 | +7.8 | 1,082 | 2,047,900 | 270,300 | 37,100 | 0.14 | |
1,029.0 | -1.5 | 1,059 | 1,616,500 | 236,600 | 36,700 | 0.16 | |
1,045.0 | -0.9 | 1,046 | 1,185,500 | 200,700 | 49,500 | 0.25 | |
1,055.0 | +1.5 | 1,058 | 1,225,000 | 199,200 | 44,700 | 0.22 | |
1,039.0 | +3.9 | 1,022 | 1,271,200 | 207,400 | 40,300 | 0.19 | |
1,000.0 | +2.7 | 1,003 | 1,614,500 | 172,700 | 48,200 | 0.28 | |
974.0 | -0.1 | 974 | 1,559,000 | 140,300 | 74,000 | 0.53 | |
975.0 | -0.3 | 984 | 1,061,100 | 119,800 | 68,400 | 0.57 | |
978.0 | +0.6 | 967 | 868,700 | 121,500 | 68,000 | 0.56 | |
972.0 | +3.1 | 961 | 1,329,500 | 126,200 | 68,500 | 0.54 | |
943.0 | +1.7 | 931 | 503,000 | - | - | - | |
927.0 | +2.4 | 909 | 1,658,000 | 118,600 | 119,100 | 1.00 | |
905.0 | -7.5 | 940 | 2,118,200 | 120,100 | 136,600 | 1.14 | |
978.0 | -1.8 | 994 | 2,245,800 | 130,000 | 116,000 | 0.89 | |
996.0 | -5.8 | 1,015 | 2,272,100 | 111,400 | 136,300 | 1.22 | |
1,057.0 | +2.5 | 1,051 | 1,558,900 | 105,300 | 102,900 | 0.98 | |
1,031.0 | -0.9 | 1,020 | 1,221,500 | 110,200 | 110,600 | 1.00 | |
1,040.0 | -0.9 | 1,046 | 1,537,200 | 123,300 | 104,900 | 0.85 | |
1,049.0 | +1.8 | 1,039 | 1,718,100 | 103,300 | 113,400 | 1.10 | |
1,030.0 | +2.6 | 1,020 | 2,793,600 | 107,100 | 91,200 | 0.85 | |
1,004.0 | -4.9 | 1,021 | 2,128,600 | 105,800 | 95,500 | 0.90 | |
1,056.0 | -1.1 | 1,048 | 1,969,900 | 102,200 | 91,700 | 0.90 | |
1,068.0 | -5.9 | 1,099 | 2,622,600 | 113,000 | 91,900 | 0.81 | |
1,135.0 | -1.9 | 1,122 | 2,858,300 | 147,400 | 72,500 | 0.49 | |
1,157.0 | -3.2 | 1,175 | 1,807,000 | 155,800 | 75,900 | 0.49 | |
1,195.0 | - | 1,161 | 2,000,800 | 177,500 | 85,500 | 0.48 |