38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,646.5 | 52週安値 | 845.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,646.5 | 年初来安値 | 985.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551.0 | 1,646.5 | 1,551.0 | 1,586.0 | +22.0 | +1.4 | 2,296,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,564.0 | +8.5 | 1,526 | 4,013,100 | 28,100 | 269,800 | 9.60 | |
1,442.0 | +11.2 | 1,353 | 2,144,000 | 19,000 | 374,000 | 19.68 | |
1,296.5 | -1.4 | 1,311 | 784,400 | 6,800 | 322,500 | 47.43 | |
1,315.5 | +1.4 | 1,314 | 1,921,900 | 6,900 | 303,500 | 43.99 | |
1,297.0 | -1.8 | 1,282 | 1,892,900 | 16,900 | 284,500 | 16.83 | |
1,321.0 | +4.1 | 1,298 | 1,432,400 | 9,600 | 278,500 | 29.01 | |
1,269.0 | -3.5 | 1,276 | 1,913,100 | 8,400 | 302,700 | 36.04 | |
1,314.5 | +2.2 | 1,320 | 3,490,100 | 11,800 | 254,500 | 21.57 | |
1,286.0 | +9.7 | 1,237 | 1,989,900 | 42,600 | 210,300 | 4.94 | |
1,172.0 | -4.9 | 1,169 | 1,834,300 | 32,100 | 257,800 | 8.03 | |
1,233.0 | +2.9 | 1,191 | 2,150,900 | 15,900 | 242,400 | 15.25 | |
1,198.5 | +7.4 | 1,159 | 2,511,700 | 21,700 | 202,900 | 9.35 | |
1,116.0 | +2.2 | 1,116 | 1,301,900 | 8,300 | 219,600 | 26.46 | |
1,092.5 | +1.9 | 1,077 | 1,423,000 | 10,000 | 207,600 | 20.76 | |
1,072.0 | +3.8 | 1,079 | 2,513,200 | 8,300 | 233,100 | 28.08 | |
1,032.5 | +0.4 | 1,040 | 1,232,100 | 10,800 | 233,500 | 21.62 | |
1,028.5 | +0.7 | 1,036 | 1,352,700 | 8,700 | 213,900 | 24.59 | |
1,021.5 | +0.5 | 1,022 | 1,538,100 | 8,800 | 212,600 | 24.16 | |
1,016.5 | -0.1 | 1,022 | 1,239,500 | 8,500 | 203,300 | 23.92 | |
1,018.0 | +1.6 | 1,006 | 606,900 | - | - | - | |
1,001.5 | +2.2 | 993 | 1,730,000 | 8,300 | 196,800 | 23.71 | |
980.4 | -4.7 | 990 | 2,934,700 | 28,300 | 215,200 | 7.60 | |
1,029.0 | -7.3 | 1,061 | 2,574,900 | 14,800 | 169,700 | 11.47 | |
1,109.5 | +3.6 | 1,098 | 2,632,300 | 14,500 | 222,200 | 15.32 | |
1,070.5 | -1.2 | 1,071 | 3,360,600 | 8,400 | 288,800 | 34.38 | |
1,084.0 | -1.9 | 1,094 | 2,277,800 | 368,100 | 246,400 | 0.67 | |
1,104.5 | -4.8 | 1,101 | 2,690,600 | 73,200 | 189,800 | 2.59 | |
1,160.0 | -6.0 | 1,174 | 2,691,200 | 27,500 | 172,700 | 6.28 | |
1,233.5 | +6.8 | 1,201 | 2,727,300 | 36,400 | 187,700 | 5.16 |